64605 腾讯法巴六六牛４ (R 牛证)
按盘价 
0.046 -0.025 (-35.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.071 | 504.500 | 1,920,000 | 23,865,000 | 23.865 | 715,000 | 0.080 | ||
| 09/04/2026 | 0.081 | 508.500 | 1,495,000 | 24,580,000 | 24.580 | 690,000 | 0.085 | 300,000 | 0.080 |
| 08/04/2026 | 0.084 | 508.000 | 2,660,000 | 24,970,000 | 24.970 | 345,000 | 0.077 | ||
| 02/04/2026 | 0.043 | 489.200 | 9,650,000 | 25,315,000 | 25.315 | 5,470,000 | 0.041 | 310,000 | 0.046 |
| 01/04/2026 | 0.059 | 496.600 | 5,155,000 | 30,475,000 | 30.475 | 30,000 | 0.069 | 2,460,000 | 0.061 |
| 31/03/2026 | 0.038 | 484.000 | 4,240,000 | 28,045,000 | 28.045 | 385,000 | 0.037 | 1,295,000 | 0.038 |
| 30/03/2026 | 0.033 | 481.600 | 11,160,000 | 27,135,000 | 27.135 | 5,510,000 | 0.029 | 755,000 | 0.033 |
| 27/03/2026 | 0.054 | 493.400 | 2,910,000 | 31,890,000 | 31.890 | 970,000 | 0.053 | ||
| 26/03/2026 | 0.060 | 495.600 | 3,725,000 | 30,920,000 | 30.920 | 690,000 | 0.080 | 2,375,000 | 0.069 |
| 25/03/2026 | 0.077 | 505.500 | 8,800,000 | 29,235,000 | 29.235 | 2,620,000 | 0.097 | 3,605,000 | 0.085 |
| 24/03/2026 | 0.098 | 514.000 | 3,820,000 | 28,250,000 | 28.250 | 1,545,000 | 0.097 | ||
| 23/03/2026 | 0.068 | 498.400 | 5,555,000 | 29,795,000 | 29.795 | 1,060,000 | 0.066 | 2,775,000 | 0.069 |
| 20/03/2026 | 0.088 | 508.000 | 4,850,000 | 28,080,000 | 28.080 | 940,000 | 0.095 | 3,310,000 | 0.094 |
| 19/03/2026 | 0.093 | 513.000 | 5,210,000 | 25,710,000 | 25.710 | 545,000 | 0.109 | 3,815,000 | 0.102 |
| 18/03/2026 | 0.168 | 550.500 | 1,465,000 | 22,440,000 | 22.440 | 375,000 | 0.164 | 960,000 | 0.161 |
| 17/03/2026 | 0.169 | 550.000 | 1,325,000 | 21,855,000 | 21.855 | 315,000 | 0.189 | 205,000 | 0.180 |
| 16/03/2026 | 0.185 | 558.500 | 325,000 | 21,965,000 | 21.965 | 190,000 | 0.181 | ||
| 13/03/2026 | 0.166 | 547.500 | 2,565,000 | 22,155,000 | 22.155 | 1,740,000 | 0.160 | 340,000 | 0.174 |
| 12/03/2026 | 0.163 | 546.500 | 1,400,000 | 23,555,000 | 23.555 | 450,000 | 0.151 | 530,000 | 0.161 |
| 11/03/2026 | 0.169 | 552.000 | 9,230,000 | 23,475,000 | 23.475 | 3,300,000 | 0.198 | 4,110,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |