64592 小鹏法兴六二牛A (R 牛证)
实时 按盘价 升0.154 +0.032 (+26.230%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.12281.3504,250,0004,530,00011.3251,640,0000.1282,160,0000.127
17/10/20250.09879.2001,100,0004,010,00010.0251,040,0000.122
16/10/20250.13782.8004,430,0005,050,00012.6252,680,0000.13950,0000.154
15/10/20250.16885.8005,380,0007,680,00019.2001,080,0000.1412,470,0000.150
14/10/20250.12982.5004,860,0006,290,00015.7252,140,0000.1542,290,0000.169
13/10/20250.14784.1502,170,0006,140,00015.3501,440,0000.144420,0000.137
10/10/20250.17887.0503,120,0007,160,00017.900220,0000.1842,480,0000.183
09/10/20250.22090.850470,0004,900,00012.25080,0000.227260,0000.230
08/10/20250.23092.150720,0004,720,00011.800480,0000.230
06/10/20250.21590.65060,0004,240,00010.60060,0000.212
03/10/20250.23092.3501,420,0004,300,00010.7501,350,0000.22910,0000.213
02/10/20250.25595.050700,0005,640,00014.100320,0000.241310,0000.250
30/09/20250.24193.1503,540,0005,650,00014.125700,0000.2062,410,0000.229
29/09/20250.20789.9002,940,0003,940,0009.8502,510,0000.203
26/09/20250.21490.800560,0006,450,00016.125170,0000.215
25/09/20250.17086.4502,400,0006,620,00016.5501,840,0000.170
24/09/20250.14183.3002,790,0004,780,00011.950350,0000.1332,440,0000.140
23/09/20250.14883.900350,0002,690,0006.725350,0000.140
22/09/20250.14183.2501,760,0002,340,0005.8501,730,0000.146
19/09/20250.14584.1503,060,0004,070,00010.175290,0000.140770,0000.128
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。