64592 小鹏法兴六二牛Ａ (R 牛证)
按盘价 
0.154 +0.032 (+26.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.122 | 81.350 | 4,250,000 | 4,530,000 | 11.325 | 1,640,000 | 0.128 | 2,160,000 | 0.127 |
| 17/10/2025 | 0.098 | 79.200 | 1,100,000 | 4,010,000 | 10.025 | 1,040,000 | 0.122 | ||
| 16/10/2025 | 0.137 | 82.800 | 4,430,000 | 5,050,000 | 12.625 | 2,680,000 | 0.139 | 50,000 | 0.154 |
| 15/10/2025 | 0.168 | 85.800 | 5,380,000 | 7,680,000 | 19.200 | 1,080,000 | 0.141 | 2,470,000 | 0.150 |
| 14/10/2025 | 0.129 | 82.500 | 4,860,000 | 6,290,000 | 15.725 | 2,140,000 | 0.154 | 2,290,000 | 0.169 |
| 13/10/2025 | 0.147 | 84.150 | 2,170,000 | 6,140,000 | 15.350 | 1,440,000 | 0.144 | 420,000 | 0.137 |
| 10/10/2025 | 0.178 | 87.050 | 3,120,000 | 7,160,000 | 17.900 | 220,000 | 0.184 | 2,480,000 | 0.183 |
| 09/10/2025 | 0.220 | 90.850 | 470,000 | 4,900,000 | 12.250 | 80,000 | 0.227 | 260,000 | 0.230 |
| 08/10/2025 | 0.230 | 92.150 | 720,000 | 4,720,000 | 11.800 | 480,000 | 0.230 | ||
| 06/10/2025 | 0.215 | 90.650 | 60,000 | 4,240,000 | 10.600 | 60,000 | 0.212 | ||
| 03/10/2025 | 0.230 | 92.350 | 1,420,000 | 4,300,000 | 10.750 | 1,350,000 | 0.229 | 10,000 | 0.213 |
| 02/10/2025 | 0.255 | 95.050 | 700,000 | 5,640,000 | 14.100 | 320,000 | 0.241 | 310,000 | 0.250 |
| 30/09/2025 | 0.241 | 93.150 | 3,540,000 | 5,650,000 | 14.125 | 700,000 | 0.206 | 2,410,000 | 0.229 |
| 29/09/2025 | 0.207 | 89.900 | 2,940,000 | 3,940,000 | 9.850 | 2,510,000 | 0.203 | ||
| 26/09/2025 | 0.214 | 90.800 | 560,000 | 6,450,000 | 16.125 | 170,000 | 0.215 | ||
| 25/09/2025 | 0.170 | 86.450 | 2,400,000 | 6,620,000 | 16.550 | 1,840,000 | 0.170 | ||
| 24/09/2025 | 0.141 | 83.300 | 2,790,000 | 4,780,000 | 11.950 | 350,000 | 0.133 | 2,440,000 | 0.140 |
| 23/09/2025 | 0.148 | 83.900 | 350,000 | 2,690,000 | 6.725 | 350,000 | 0.140 | ||
| 22/09/2025 | 0.141 | 83.250 | 1,760,000 | 2,340,000 | 5.850 | 1,730,000 | 0.146 | ||
| 19/09/2025 | 0.145 | 84.150 | 3,060,000 | 4,070,000 | 10.175 | 290,000 | 0.140 | 770,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |