64584 腾讯法兴六二牛Ｊ (R 牛证)
按盘价 
0.181 +0.015 (+9.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.166 | 623.500 | 2,960,000 | 4,030,000 | 4.030 | 810,000 | 0.164 | 1,650,000 | 0.163 |
| 21/10/2025 | 0.183 | 630.500 | 5,250,000 | 3,190,000 | 3.190 | 4,545,000 | 0.199 | 335,000 | 0.201 |
| 20/10/2025 | 0.174 | 627.500 | 2,490,000 | 7,400,000 | 7.400 | 265,000 | 0.177 | 1,665,000 | 0.174 |
| 17/10/2025 | 0.135 | 608.000 | 1,955,000 | 6,000,000 | 6.000 | 250,000 | 0.136 | 1,270,000 | 0.133 |
| 16/10/2025 | 0.162 | 620.000 | 1,060,000 | 4,980,000 | 4.980 | 955,000 | 0.171 | 35,000 | 0.168 |
| 15/10/2025 | 0.177 | 627.000 | 9,860,000 | 5,900,000 | 5.900 | 1,965,000 | 0.175 | 6,980,000 | 0.175 |
| 14/10/2025 | 0.161 | 621.000 | 1,660,000 | 885,000 | 0.885 | 1,195,000 | 0.188 | 455,000 | 0.189 |
| 13/10/2025 | 0.196 | 639.000 | 1,500,000 | 1,625,000 | 1.625 | 460,000 | 0.196 | 925,000 | 0.192 |
| 10/10/2025 | 0.224 | 651.500 | 6,715,000 | 1,160,000 | 1.160 | 2,805,000 | 0.242 | 2,170,000 | 0.250 |
| 09/10/2025 | 0.270 | 675.500 | 505,000 | 1,795,000 | 1.795 | 495,000 | 0.264 | ||
| 08/10/2025 | 0.270 | 675.000 | 320,000 | 2,290,000 | 2.290 | 320,000 | 0.270 | ||
| 06/10/2025 | 0.265 | 677.500 | 205,000 | 2,610,000 | 2.610 | 205,000 | 0.265 | ||
| 03/10/2025 | 0.265 | 673.500 | 0 | 2,815,000 | 2.815 | ||||
| 02/10/2025 | 0.275 | 676.500 | 100,000 | 2,815,000 | 2.815 | ||||
| 30/09/2025 | 0.250 | 663.000 | 540,000 | 2,815,000 | 2.815 | ||||
| 29/09/2025 | 0.248 | 660.000 | 1,265,000 | 2,815,000 | 2.815 | 1,000,000 | 0.233 | 265,000 | 0.250 |
| 26/09/2025 | 0.208 | 644.000 | 0 | 3,550,000 | 3.550 | ||||
| 25/09/2025 | 0.226 | 650.000 | 120,000 | 3,550,000 | 3.550 | ||||
| 24/09/2025 | 0.219 | 648.500 | 270,000 | 3,550,000 | 3.550 | 270,000 | 0.204 | ||
| 23/09/2025 | 0.193 | 635.500 | 830,000 | 3,820,000 | 3.820 | 565,000 | 0.194 | 205,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |