64581 中芯汇丰六一牛Ｃ (R 牛证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 42.250 | 60,340,000 | 48,115,000 | 60.140 | 8,180,000 | 0.050 | 12,060,000 | 0.045 |
| 04/06/2025 | 0.034 | 40.550 | 42,945,000 | 44,235,000 | 55.290 | 18,310,000 | 0.037 | 12,050,000 | 0.037 |
| 03/06/2025 | 0.034 | 40.500 | 13,810,000 | 50,495,000 | 63.120 | 2,655,000 | 0.034 | 1,410,000 | 0.033 |
| 02/06/2025 | 0.031 | 40.100 | 15,260,000 | 51,740,000 | 64.680 | 1,950,000 | 0.025 | 5,935,000 | 0.026 |
| 30/05/2025 | 0.034 | 40.550 | 35,875,000 | 47,755,000 | 59.690 | 4,545,000 | 0.036 | 25,975,000 | 0.033 |
| 29/05/2025 | 0.043 | 41.400 | 75,990,000 | 26,325,000 | 32.910 | 26,320,000 | 0.041 | 31,310,000 | 0.040 |
| 28/05/2025 | 0.038 | 40.800 | 13,580,000 | 21,335,000 | 26.670 | 4,250,000 | 0.038 | 7,025,000 | 0.039 |
| 27/05/2025 | 0.049 | 41.850 | 18,890,000 | 18,560,000 | 23.200 | 5,465,000 | 0.050 | 6,735,000 | 0.051 |
| 26/05/2025 | 0.053 | 42.150 | 21,230,000 | 17,290,000 | 21.610 | 3,695,000 | 0.058 | 6,050,000 | 0.056 |
| 23/05/2025 | 0.050 | 41.850 | 10,490,000 | 14,935,000 | 18.670 | 4,900,000 | 0.049 | 4,440,000 | 0.051 |
| 22/05/2025 | 0.049 | 41.800 | 17,355,000 | 15,395,000 | 19.240 | 6,000,000 | 0.052 | 5,030,000 | 0.055 |
| 21/05/2025 | 0.058 | 42.650 | 15,955,000 | 16,365,000 | 20.460 | 4,725,000 | 0.061 | 3,675,000 | 0.063 |
| 20/05/2025 | 0.063 | 43.000 | 13,590,000 | 17,415,000 | 21.770 | 7,735,000 | 0.062 | ||
| 19/05/2025 | 0.056 | 42.450 | 68,795,000 | 25,150,000 | 31.440 | 17,590,000 | 0.056 | 24,660,000 | 0.055 |
| 16/05/2025 | 0.050 | 41.700 | 19,040,000 | 18,080,000 | 22.600 | 815,000 | 0.052 | 2,565,000 | 0.048 |
| 15/05/2025 | 0.044 | 41.250 | 10,880,000 | 16,330,000 | 20.410 | 815,000 | 0.048 | 4,445,000 | 0.049 |
| 14/05/2025 | 0.059 | 42.700 | 28,200,000 | 12,700,000 | 15.880 | 5,595,000 | 0.057 | 5,115,000 | 0.058 |
| 13/05/2025 | 0.059 | 42.650 | 19,905,000 | 13,180,000 | 16.480 | 7,460,000 | 0.063 | 3,440,000 | 0.059 |
| 12/05/2025 | 0.076 | 44.450 | 62,690,000 | 17,200,000 | 21.500 | 16,550,000 | 0.060 | 13,775,000 | 0.059 |
| 09/05/2025 | 0.062 | 43.000 | 111,665,000 | 19,975,000 | 24.970 | 25,980,000 | 0.056 | 40,570,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |