64579 恒指法兴八八牛Ｄ (R 牛证)
按盘价 
0.075 +0.040 (+114.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.035 | 25,058.510 | 369,390,000 | 68,540,000 | 34.270 | 126,280,000 | 0.046 | 78,290,000 | 0.044 |
| 03/09/2025 | 0.063 | 25,343.430 | 251,350,000 | 116,530,000 | 58.265 | 53,320,000 | 0.086 | 55,220,000 | 0.076 |
| 02/09/2025 | 0.080 | 25,496.550 | 232,550,000 | 114,630,000 | 57.315 | 34,530,000 | 0.090 | 13,970,000 | 0.088 |
| 01/09/2025 | 0.090 | 25,617.420 | 235,440,000 | 135,190,000 | 67.595 | 37,560,000 | 0.089 | 19,840,000 | 0.082 |
| 29/08/2025 | 0.043 | 25,077.620 | 387,710,000 | 152,910,000 | 76.455 | 16,350,000 | 0.042 | 107,380,000 | 0.045 |
| 28/08/2025 | 0.031 | 24,998.820 | 365,670,000 | 61,880,000 | 30.940 | 128,780,000 | 0.029 | 32,970,000 | 0.033 |
| 27/08/2025 | 0.048 | 25,201.760 | 407,710,000 | 157,690,000 | 78.845 | 77,010,000 | 0.060 | 139,610,000 | 0.079 |
| 26/08/2025 | 0.082 | 25,524.920 | 246,390,000 | 95,090,000 | 47.545 | 73,090,000 | 0.103 | 33,310,000 | 0.102 |
| 25/08/2025 | 0.109 | 25,829.910 | 153,830,000 | 134,870,000 | 67.435 | 17,600,000 | 0.103 | 11,020,000 | 0.108 |
| 22/08/2025 | 0.061 | 25,339.140 | 340,310,000 | 141,450,000 | 70.725 | 75,460,000 | 0.050 | 17,490,000 | 0.048 |
| 21/08/2025 | 0.041 | 25,104.610 | 204,560,000 | 199,420,000 | 99.710 | 2,360,000 | 0.045 | 20,430,000 | 0.044 |
| 20/08/2025 | 0.048 | 25,165.940 | 433,890,000 | 181,350,000 | 90.675 | 13,140,000 | 0.022 | 48,310,000 | 0.038 |
| 19/08/2025 | 0.045 | 25,122.900 | 385,180,000 | 146,180,000 | 73.090 | 34,320,000 | 0.046 | 83,190,000 | 0.046 |
| 18/08/2025 | 0.053 | 25,176.850 | 376,270,000 | 97,310,000 | 48.655 | 76,920,000 | 0.062 | 49,680,000 | 0.062 |
| 15/08/2025 | 0.054 | 25,270.070 | 276,250,000 | 124,550,000 | 62.275 | 26,230,000 | 0.053 | 39,110,000 | 0.055 |
| 14/08/2025 | 0.078 | 25,519.320 | 196,280,000 | 111,670,000 | 55.835 | 23,420,000 | 0.088 | 70,010,000 | 0.086 |
| 13/08/2025 | 0.086 | 25,613.670 | 4,236,350,000 | 65,080,000 | 32.540 | 1,952,750,000 | 0.054 | 2,015,700,000 | 0.054 |
| 12/08/2025 | 0.030 | 24,969.680 | 10,930,000 | 2,130,000 | 1.065 | 4,030,000 | 0.019 | 6,160,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |