64579 恒指法兴八八牛Ｄ (R 牛证)
按盘价 
0.146 +0.018 (+14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.128 | 25,858.830 | 12,560,000 | 3,450,000 | 1.725 | 3,290,000 | 0.120 | 1,170,000 | 0.119 |
| 17/10/2025 | 0.062 | 25,247.100 | 15,900,000 | 5,570,000 | 2.785 | 4,830,000 | 0.087 | 8,610,000 | 0.081 |
| 16/10/2025 | 0.128 | 25,888.510 | 1,800,000 | 1,790,000 | 0.895 | 830,000 | 0.126 | 30,000 | 0.132 |
| 15/10/2025 | 0.130 | 25,910.600 | 9,640,000 | 2,590,000 | 1.295 | 2,440,000 | 0.112 | 390,000 | 0.109 |
| 14/10/2025 | 0.079 | 25,441.350 | 16,010,000 | 4,640,000 | 2.320 | 2,880,000 | 0.101 | 5,260,000 | 0.100 |
| 13/10/2025 | 0.124 | 25,889.480 | 5,040,000 | 2,260,000 | 1.130 | 1,460,000 | 0.104 | 3,230,000 | 0.104 |
| 10/10/2025 | 0.171 | 26,290.320 | 340,000 | 490,000 | 0.245 | 340,000 | 0.178 | ||
| 09/10/2025 | 0.215 | 26,752.590 | 0 | 150,000 | 0.075 | ||||
| 08/10/2025 | 0.223 | 26,829.460 | 210,000 | 150,000 | 0.075 | 30,000 | 0.216 | 180,000 | 0.201 |
| 06/10/2025 | 0.237 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.255 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 310,000 | 0 | 0.000 | 310,000 | 0.273 | ||
| 30/09/2025 | 0.230 | 26,855.560 | 0 | 310,000 | 0.155 | ||||
| 29/09/2025 | 0.205 | 26,622.880 | 820,000 | 310,000 | 0.155 | 520,000 | 0.187 | 300,000 | 0.180 |
| 26/09/2025 | 0.155 | 26,128.200 | 1,310,000 | 530,000 | 0.265 | 690,000 | 0.172 | 620,000 | 0.162 |
| 25/09/2025 | 0.191 | 26,484.680 | 110,000 | 600,000 | 0.300 | 10,000 | 0.204 | 100,000 | 0.188 |
| 24/09/2025 | 0.199 | 26,518.650 | 1,190,000 | 510,000 | 0.255 | 1,080,000 | 0.180 | 110,000 | 0.184 |
| 23/09/2025 | 0.160 | 26,159.120 | 790,000 | 1,480,000 | 0.740 | 130,000 | 0.156 | 660,000 | 0.157 |
| 22/09/2025 | 0.176 | 26,344.140 | 310,000 | 950,000 | 0.475 | 170,000 | 0.173 | 140,000 | 0.169 |
| 19/09/2025 | 0.198 | 26,545.100 | 780,000 | 980,000 | 0.490 | 370,000 | 0.202 | 410,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |