64577 阿里汇丰六一牛Ｅ (R 牛证)
按盘价 
0.194 -0.018 (-8.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.212 | 118.300 | 0 | 12,220,000 | 20.370 | ||||
| 04/06/2025 | 0.176 | 114.600 | 10,000 | 12,220,000 | 20.370 | 10,000 | 0.177 | ||
| 03/06/2025 | 0.169 | 113.900 | 140,000 | 12,230,000 | 20.380 | 130,000 | 0.173 | ||
| 02/06/2025 | 0.160 | 113.200 | 1,460,000 | 12,100,000 | 20.170 | 170,000 | 0.140 | 1,080,000 | 0.155 |
| 30/05/2025 | 0.166 | 113.900 | 1,020,000 | 11,190,000 | 18.650 | 560,000 | 0.164 | 60,000 | 0.165 |
| 29/05/2025 | 0.217 | 118.100 | 100,000 | 11,690,000 | 19.480 | ||||
| 28/05/2025 | 0.193 | 115.700 | 0 | 11,690,000 | 19.480 | ||||
| 27/05/2025 | 0.216 | 118.000 | 10,000 | 11,690,000 | 19.480 | ||||
| 26/05/2025 | 0.208 | 116.900 | 0 | 11,690,000 | 19.480 | ||||
| 23/05/2025 | 0.224 | 118.800 | 90,000 | 11,690,000 | 19.480 | 90,000 | 0.235 | ||
| 22/05/2025 | 0.229 | 119.100 | 0 | 11,780,000 | 19.630 | ||||
| 21/05/2025 | 0.260 | 123.100 | 0 | 11,780,000 | 19.630 | ||||
| 20/05/2025 | 0.250 | 121.700 | 130,000 | 11,780,000 | 19.630 | 120,000 | 0.249 | ||
| 19/05/2025 | 0.236 | 119.200 | 40,000 | 11,900,000 | 19.830 | ||||
| 16/05/2025 | 0.280 | 123.400 | 14,100,000 | 11,900,000 | 19.830 | 1,040,000 | 0.270 | 12,480,000 | 0.278 |
| 15/05/2025 | 0.340 | 128.900 | 440,000 | 460,000 | 0.770 | 210,000 | 0.347 | 230,000 | 0.356 |
| 14/05/2025 | 0.350 | 130.400 | 0 | 440,000 | 0.730 | ||||
| 13/05/2025 | 0.315 | 126.100 | 730,000 | 440,000 | 0.730 | 180,000 | 0.320 | 310,000 | 0.337 |
| 12/05/2025 | 0.365 | 131.200 | 660,000 | 310,000 | 0.520 | 460,000 | 0.351 | ||
| 09/05/2025 | 0.285 | 123.600 | 430,000 | 770,000 | 1.280 | 50,000 | 0.285 | 380,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |