64577 阿里汇丰六一牛Ｅ (R 牛证)
按盘价 
0.230 -0.020 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.250 | 120.300 | 550,000 | 28,460,000 | 47.430 | 250,000 | 0.256 | ||
| 23/07/2025 | 0.255 | 120.900 | 290,000 | 28,710,000 | 47.850 | 290,000 | 0.243 | ||
| 22/07/2025 | 0.228 | 118.000 | 1,110,000 | 29,000,000 | 48.330 | 450,000 | 0.222 | ||
| 21/07/2025 | 0.229 | 117.900 | 1,740,000 | 29,450,000 | 49.080 | 1,120,000 | 0.231 | 200,000 | 0.232 |
| 18/07/2025 | 0.208 | 115.800 | 5,140,000 | 30,370,000 | 50.620 | 1,600,000 | 0.205 | 400,000 | 0.213 |
| 17/07/2025 | 0.176 | 112.500 | 4,730,000 | 31,570,000 | 52.620 | 1,980,000 | 0.181 | ||
| 16/07/2025 | 0.186 | 113.800 | 15,170,000 | 33,550,000 | 55.920 | 3,000,000 | 0.196 | 1,080,000 | 0.226 |
| 15/07/2025 | 0.187 | 113.500 | 31,350,000 | 35,470,000 | 59.120 | 4,460,000 | 0.135 | 11,720,000 | 0.149 |
| 14/07/2025 | 0.112 | 106.100 | 7,300,000 | 28,210,000 | 47.020 | 3,110,000 | 0.107 | 1,210,000 | 0.106 |
| 11/07/2025 | 0.102 | 105.100 | 13,010,000 | 30,110,000 | 50.180 | 780,000 | 0.103 | 2,530,000 | 0.105 |
| 10/07/2025 | 0.078 | 103.200 | 6,880,000 | 28,360,000 | 47.270 | 600,000 | 0.069 | 2,410,000 | 0.068 |
| 09/07/2025 | 0.076 | 102.900 | 13,040,000 | 26,550,000 | 44.250 | 4,060,000 | 0.083 | 4,940,000 | 0.096 |
| 08/07/2025 | 0.120 | 107.000 | 18,580,000 | 25,670,000 | 42.780 | 1,710,000 | 0.098 | 7,080,000 | 0.110 |
| 07/07/2025 | 0.097 | 105.400 | 10,780,000 | 20,300,000 | 33.830 | 2,980,000 | 0.090 | 3,260,000 | 0.090 |
| 04/07/2025 | 0.095 | 105.100 | 17,540,000 | 20,020,000 | 33.370 | 4,410,000 | 0.099 | 6,360,000 | 0.095 |
| 03/07/2025 | 0.108 | 106.200 | 3,160,000 | 18,070,000 | 30.120 | 760,000 | 0.107 | 1,980,000 | 0.106 |
| 02/07/2025 | 0.139 | 109.400 | 180,000 | 16,850,000 | 28.080 | ||||
| 30/06/2025 | 0.148 | 109.800 | 550,000 | 16,850,000 | 28.080 | 260,000 | 0.152 | ||
| 27/06/2025 | 0.169 | 112.100 | 280,000 | 16,590,000 | 27.650 | 170,000 | 0.168 | ||
| 26/06/2025 | 0.173 | 112.200 | 290,000 | 16,420,000 | 27.370 | 160,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |