64574 信药瑞银六甲牛Ｃ (R 牛证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.355 | 92.150 | 0 | ||||||
| 20/07/2026 | 0.355 | 92.500 | 0 | 9,420,000 | 23.550 | ||||
| 17/07/2026 | 0.315 | 88.950 | 25,000 | 9,420,000 | 23.550 | 25,000 | 0.343 | ||
| 16/07/2026 | 0.375 | 94.200 | 35,000 | 9,445,000 | 23.610 | 30,000 | 0.405 | ||
| 15/07/2026 | 0.405 | 97.050 | 10,000 | 9,475,000 | 23.690 | 10,000 | 0.390 | ||
| 14/07/2026 | 0.330 | 90.050 | 0 | 9,485,000 | 23.710 | ||||
| 13/07/2026 | 0.325 | 89.100 | 0 | 9,485,000 | 23.710 | ||||
| 10/07/2026 | 0.335 | 89.700 | 35,000 | 9,485,000 | 23.710 | 25,000 | 0.336 | 10,000 | 0.318 |
| 09/07/2026 | 0.300 | 86.350 | 10,000 | 9,500,000 | 23.750 | 5,000 | 0.285 | 5,000 | 0.305 |
| 08/07/2026 | 0.290 | 86.200 | 30,000 | 9,500,000 | 23.750 | 15,000 | 0.313 | 15,000 | 0.303 |
| 07/07/2026 | 0.305 | 87.200 | 25,000 | 9,500,000 | 23.750 | 15,000 | 0.312 | 5,000 | 0.330 |
| 06/07/2026 | 0.335 | 90.500 | 1,190,000 | 9,510,000 | 23.770 | 610,000 | 0.356 | 540,000 | 0.348 |
| 03/07/2026 | 0.305 | 87.800 | 470,000 | 9,580,000 | 23.950 | 455,000 | 0.305 | ||
| 02/07/2026 | 0.285 | 85.350 | 1,065,000 | 10,035,000 | 25.090 | 365,000 | 0.280 | 590,000 | 0.273 |
| 30/06/2026 | 0.234 | 79.600 | 1,590,000 | 9,810,000 | 24.520 | 975,000 | 0.239 | 575,000 | 0.241 |
| 29/06/2026 | 0.233 | 80.050 | 1,445,000 | 10,210,000 | 25.520 | 420,000 | 0.207 | 295,000 | 0.225 |
| 26/06/2026 | 0.185 | 75.150 | 1,035,000 | 10,335,000 | 25.840 | 320,000 | 0.185 | ||
| 25/06/2026 | 0.193 | 76.100 | 6,035,000 | 10,655,000 | 26.640 | 2,040,000 | 0.199 | 3,050,000 | 0.208 |
| 24/06/2026 | 0.215 | 77.950 | 5,545,000 | 9,645,000 | 24.110 | 2,225,000 | 0.223 | 3,085,000 | 0.215 |
| 23/06/2026 | 0.201 | 76.500 | 4,000,000 | 8,785,000 | 21.960 | 2,325,000 | 0.203 | 950,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |