64573 中寿汇丰六十牛Ａ (R 牛证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 16.740 | 0 | 170,000 | 0.170 | ||||
| 04/06/2025 | 0.087 | 16.380 | 10,000 | 170,000 | 0.170 | 10,000 | 0.087 | ||
| 03/06/2025 | 0.082 | 16.080 | 0 | 180,000 | 0.180 | ||||
| 02/06/2025 | 0.079 | 15.860 | 0 | 180,000 | 0.180 | ||||
| 30/05/2025 | 0.080 | 15.980 | 0 | 180,000 | 0.180 | ||||
| 29/05/2025 | 0.084 | 16.160 | 500,000 | 180,000 | 0.180 | 250,000 | 0.083 | 250,000 | 0.085 |
| 28/05/2025 | 0.082 | 16.040 | 170,000 | 180,000 | 0.180 | 140,000 | 0.083 | ||
| 27/05/2025 | 0.083 | 16.100 | 9,715,000 | 320,000 | 0.320 | 4,610,000 | 0.083 | 4,750,000 | 0.083 |
| 26/05/2025 | 0.078 | 15.700 | 5,425,000 | 180,000 | 0.180 | 2,705,000 | 0.085 | 2,565,000 | 0.084 |
| 23/05/2025 | 0.077 | 15.760 | 2,150,000 | 320,000 | 0.320 | 950,000 | 0.078 | 1,100,000 | 0.077 |
| 22/05/2025 | 0.074 | 15.520 | 1,870,000 | 170,000 | 0.170 | 935,000 | 0.076 | 935,000 | 0.075 |
| 21/05/2025 | 0.077 | 15.700 | 1,360,000 | 170,000 | 0.170 | 610,000 | 0.079 | 600,000 | 0.079 |
| 20/05/2025 | 0.078 | 15.720 | 1,190,000 | 180,000 | 0.180 | 510,000 | 0.077 | 660,000 | 0.078 |
| 19/05/2025 | 0.075 | 15.580 | 2,190,000 | 30,000 | 0.030 | 1,220,000 | 0.076 | 970,000 | 0.075 |
| 16/05/2025 | 0.078 | 15.700 | 2,370,000 | 280,000 | 0.280 | 1,010,000 | 0.077 | 1,150,000 | 0.078 |
| 15/05/2025 | 0.081 | 15.960 | 160,000 | 140,000 | 0.140 | 160,000 | 0.083 | ||
| 14/05/2025 | 0.088 | 16.260 | 590,000 | 300,000 | 0.300 | 395,000 | 0.087 | 195,000 | 0.088 |
| 13/05/2025 | 0.070 | 15.260 | 0 | 500,000 | 0.500 | ||||
| 12/05/2025 | 0.076 | 15.640 | 1,740,000 | 500,000 | 0.500 | 660,000 | 0.074 | 1,075,000 | 0.068 |
| 09/05/2025 | 0.063 | 14.900 | 560,000 | 85,000 | 0.090 | 460,000 | 0.062 | 100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |