64571 阿里汇丰六一牛Ｄ (R 牛证)
按盘价 
0.204 -0.022 (-9.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.226 | 120.300 | 1,680,000 | 21,950,000 | 36.580 | ||||
| 23/07/2025 | 0.232 | 120.900 | 4,680,000 | 21,950,000 | 36.580 | 310,000 | 0.237 | ||
| 22/07/2025 | 0.203 | 118.000 | 3,810,000 | 21,640,000 | 36.070 | 1,250,000 | 0.197 | ||
| 21/07/2025 | 0.202 | 117.900 | 2,160,000 | 20,390,000 | 33.980 | ||||
| 18/07/2025 | 0.183 | 115.800 | 3,880,000 | 20,390,000 | 33.980 | 110,000 | 0.179 | 540,000 | 0.176 |
| 17/07/2025 | 0.153 | 112.500 | 5,170,000 | 19,960,000 | 33.270 | 2,590,000 | 0.147 | 340,000 | 0.170 |
| 16/07/2025 | 0.162 | 113.800 | 47,060,000 | 22,210,000 | 37.020 | 16,590,000 | 0.192 | 11,720,000 | 0.190 |
| 15/07/2025 | 0.161 | 113.500 | 59,050,000 | 27,080,000 | 45.130 | 5,870,000 | 0.114 | 26,760,000 | 0.138 |
| 14/07/2025 | 0.089 | 106.100 | 8,900,000 | 6,190,000 | 10.320 | 2,650,000 | 0.081 | 2,290,000 | 0.083 |
| 11/07/2025 | 0.078 | 105.100 | 10,890,000 | 6,550,000 | 10.920 | 1,370,000 | 0.075 | 2,710,000 | 0.079 |
| 10/07/2025 | 0.053 | 103.200 | 13,240,000 | 5,210,000 | 8.680 | 8,520,000 | 0.046 | 2,520,000 | 0.048 |
| 09/07/2025 | 0.052 | 102.900 | 21,910,000 | 11,210,000 | 18.680 | 7,630,000 | 0.067 | 8,320,000 | 0.065 |
| 08/07/2025 | 0.095 | 107.000 | 30,940,000 | 10,520,000 | 17.530 | 8,870,000 | 0.087 | 8,290,000 | 0.083 |
| 07/07/2025 | 0.073 | 105.400 | 19,650,000 | 11,100,000 | 18.500 | 5,100,000 | 0.059 | 6,570,000 | 0.057 |
| 04/07/2025 | 0.071 | 105.100 | 17,190,000 | 9,630,000 | 16.050 | 4,900,000 | 0.060 | 150,000 | 0.075 |
| 03/07/2025 | 0.083 | 106.200 | 136,190,000 | 14,380,000 | 23.970 | 60,810,000 | 0.081 | 63,180,000 | 0.080 |
| 02/07/2025 | 0.115 | 109.400 | 3,280,000 | 12,010,000 | 20.020 | 930,000 | 0.119 | 1,730,000 | 0.114 |
| 30/06/2025 | 0.123 | 109.800 | 3,540,000 | 11,210,000 | 18.680 | 910,000 | 0.134 | 1,120,000 | 0.133 |
| 27/06/2025 | 0.144 | 112.100 | 1,930,000 | 11,000,000 | 18.330 | 500,000 | 0.147 | 100,000 | 0.155 |
| 26/06/2025 | 0.147 | 112.200 | 1,760,000 | 11,400,000 | 19.000 | 1,000,000 | 0.150 | 400,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |