64571 阿里汇丰六一牛Ｄ (R 牛证)
按盘价 
0.170 -0.019 (-10.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.189 | 118.300 | 16,260,000 | 7,830,000 | 13.050 | 6,560,000 | 0.187 | 7,350,000 | 0.187 |
| 04/06/2025 | 0.151 | 114.600 | 19,870,000 | 7,040,000 | 11.730 | 8,440,000 | 0.154 | 8,830,000 | 0.153 |
| 03/06/2025 | 0.147 | 113.900 | 850,000 | 6,650,000 | 11.080 | 740,000 | 0.149 | ||
| 02/06/2025 | 0.138 | 113.200 | 3,250,000 | 5,910,000 | 9.850 | 510,000 | 0.120 | 2,210,000 | 0.125 |
| 30/05/2025 | 0.144 | 113.900 | 1,750,000 | 4,210,000 | 7.020 | 1,460,000 | 0.142 | 20,000 | 0.144 |
| 29/05/2025 | 0.190 | 118.100 | 2,450,000 | 5,650,000 | 9.420 | 1,740,000 | 0.176 | ||
| 28/05/2025 | 0.167 | 115.700 | 4,380,000 | 3,910,000 | 6.520 | 1,210,000 | 0.172 | 780,000 | 0.177 |
| 27/05/2025 | 0.192 | 118.000 | 1,830,000 | 4,340,000 | 7.230 | 480,000 | 0.176 | 1,320,000 | 0.186 |
| 26/05/2025 | 0.182 | 116.900 | 4,430,000 | 3,500,000 | 5.830 | 1,920,000 | 0.186 | 2,000,000 | 0.193 |
| 23/05/2025 | 0.195 | 118.800 | 130,000 | 3,420,000 | 5.700 | 30,000 | 0.191 | 30,000 | 0.204 |
| 22/05/2025 | 0.203 | 119.100 | 1,890,000 | 3,420,000 | 5.700 | 170,000 | 0.209 | 630,000 | 0.209 |
| 21/05/2025 | 0.241 | 123.100 | 2,970,000 | 2,960,000 | 4.930 | 170,000 | 0.244 | 960,000 | 0.242 |
| 20/05/2025 | 0.232 | 121.700 | 600,000 | 2,170,000 | 3.620 | 600,000 | 0.218 | ||
| 19/05/2025 | 0.210 | 119.200 | 4,210,000 | 2,770,000 | 4.620 | 1,380,000 | 0.206 | 1,930,000 | 0.207 |
| 16/05/2025 | 0.255 | 123.400 | 2,250,000 | 2,220,000 | 3.700 | 920,000 | 0.237 | 1,150,000 | 0.243 |
| 15/05/2025 | 0.315 | 128.900 | 20,000 | 1,990,000 | 3.320 | ||||
| 14/05/2025 | 0.325 | 130.400 | 630,000 | 1,990,000 | 3.320 | 380,000 | 0.303 | 120,000 | 0.301 |
| 13/05/2025 | 0.290 | 126.100 | 2,700,000 | 2,250,000 | 3.750 | 860,000 | 0.307 | 1,560,000 | 0.311 |
| 12/05/2025 | 0.335 | 131.200 | 1,680,000 | 1,550,000 | 2.580 | 840,000 | 0.292 | 840,000 | 0.285 |
| 09/05/2025 | 0.260 | 123.600 | 2,740,000 | 1,550,000 | 2.580 | 1,380,000 | 0.247 | 1,130,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |