64570 比迪汇丰六一牛Ｅ (R 牛证)
按盘价 
0.201 -0.004 (-1.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.205 | 412.000 | 350,000 | 1,975,000 | 1.980 | ||||
| 04/06/2025 | 0.195 | 406.200 | 475,000 | 1,975,000 | 1.980 | ||||
| 03/06/2025 | 0.181 | 400.600 | 175,000 | 1,975,000 | 1.980 | ||||
| 02/06/2025 | 0.149 | 385.400 | 1,750,000 | 1,975,000 | 1.980 | 1,225,000 | 0.143 | ||
| 30/05/2025 | 0.161 | 392.800 | 575,000 | 3,200,000 | 3.200 | 175,000 | 0.156 | 25,000 | 0.167 |
| 29/05/2025 | 0.193 | 406.000 | 75,000 | 3,350,000 | 3.350 | ||||
| 28/05/2025 | 0.195 | 407.000 | 0 | 3,350,000 | 3.350 | ||||
| 27/05/2025 | 0.223 | 418.200 | 350,000 | 3,350,000 | 3.350 | 25,000 | 0.204 | 325,000 | 0.221 |
| 26/05/2025 | 0.231 | 425.200 | 75,000 | 3,050,000 | 3.050 | 25,000 | 0.237 | ||
| 23/05/2025 | 0.305 | 465.200 | 0 | 3,075,000 | 3.080 | ||||
| 22/05/2025 | 0.300 | 456.200 | 0 | 3,075,000 | 3.080 | ||||
| 21/05/2025 | 0.300 | 462.600 | 175,000 | 3,075,000 | 3.080 | 175,000 | 0.300 | ||
| 20/05/2025 | 0.265 | 444.600 | 0 | 3,250,000 | 3.250 | ||||
| 19/05/2025 | 0.249 | 433.800 | 25,000 | 3,250,000 | 3.250 | 25,000 | 0.246 | ||
| 16/05/2025 | 0.255 | 434.200 | 525,000 | 3,225,000 | 3.230 | 475,000 | 0.239 | ||
| 15/05/2025 | 0.222 | 420.400 | 100,000 | 3,700,000 | 3.700 | 50,000 | 0.216 | ||
| 14/05/2025 | 0.208 | 414.600 | 225,000 | 3,750,000 | 3.750 | ||||
| 13/05/2025 | 0.176 | 395.800 | 0 | 3,750,000 | 3.750 | ||||
| 12/05/2025 | 0.214 | 415.600 | 0 | 3,750,000 | 3.750 | ||||
| 09/05/2025 | 0.154 | 387.000 | 0 | 3,750,000 | 3.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |