64568 腾讯汇丰六一牛Ｉ (R 牛证)
按盘价 
0.195 +0.007 (+3.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.188 | 512.000 | 0 | 575,000 | 0.580 | ||||
| 03/06/2025 | 0.176 | 505.000 | 0 | 575,000 | 0.580 | ||||
| 02/06/2025 | 0.163 | 498.400 | 605,000 | 575,000 | 0.580 | 605,000 | 0.150 | ||
| 30/05/2025 | 0.166 | 498.200 | 5,000 | 1,180,000 | 1.180 | ||||
| 29/05/2025 | 0.191 | 510.500 | 160,000 | 1,180,000 | 1.180 | 160,000 | 0.181 | ||
| 28/05/2025 | 0.180 | 506.000 | 620,000 | 1,340,000 | 1.340 | 620,000 | 0.180 | ||
| 27/05/2025 | 0.194 | 512.000 | 255,000 | 1,960,000 | 1.960 | 255,000 | 0.192 | ||
| 26/05/2025 | 0.190 | 510.000 | 2,015,000 | 2,215,000 | 2.220 | 235,000 | 0.199 | ||
| 23/05/2025 | 0.204 | 518.000 | 330,000 | 1,980,000 | 1.980 | 300,000 | 0.200 | 30,000 | 0.200 |
| 22/05/2025 | 0.205 | 516.500 | 0 | 2,250,000 | 2.250 | ||||
| 21/05/2025 | 0.212 | 520.500 | 5,000 | 2,250,000 | 2.250 | 5,000 | 0.214 | ||
| 20/05/2025 | 0.204 | 517.000 | 0 | 2,255,000 | 2.260 | ||||
| 19/05/2025 | 0.199 | 514.000 | 410,000 | 2,255,000 | 2.260 | 5,000 | 0.199 | 300,000 | 0.197 |
| 16/05/2025 | 0.192 | 508.000 | 195,000 | 1,960,000 | 1.960 | 185,000 | 0.203 | 10,000 | 0.192 |
| 15/05/2025 | 0.199 | 515.500 | 1,710,000 | 2,135,000 | 2.140 | 490,000 | 0.198 | ||
| 14/05/2025 | 0.202 | 516.500 | 980,000 | 2,625,000 | 2.630 | 10,000 | 0.200 | ||
| 13/05/2025 | 0.176 | 501.500 | 800,000 | 2,635,000 | 2.640 | ||||
| 12/05/2025 | 0.200 | 513.000 | 2,460,000 | 2,635,000 | 2.640 | 1,985,000 | 0.192 | ||
| 09/05/2025 | 0.152 | 490.100 | 300,000 | 4,620,000 | 4.620 | 300,000 | 0.152 | ||
| 08/05/2025 | 0.160 | 493.500 | 180,000 | 4,320,000 | 4.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |