64567 恒指国君七乙牛Ｉ (R 牛证)
按盘价 
0.198 +0.031 (+18.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.167 | 24,498.950 | 0 | 430,000 | 0.287 | ||||
| 16/07/2025 | 0.169 | 24,517.760 | 450,000 | 430,000 | 0.287 | 210,000 | 0.193 | 240,000 | 0.190 |
| 15/07/2025 | 0.172 | 24,590.120 | 1,420,000 | 400,000 | 0.267 | 720,000 | 0.158 | 700,000 | 0.142 |
| 14/07/2025 | 0.139 | 24,203.320 | 1,610,000 | 420,000 | 0.280 | 1,530,000 | 0.135 | 80,000 | 0.136 |
| 11/07/2025 | 0.134 | 24,139.570 | 3,750,000 | 1,870,000 | 1.247 | 2,690,000 | 0.157 | ||
| 10/07/2025 | 0.120 | 24,028.370 | 4,730,000 | 4,560,000 | 3.040 | 2,660,000 | 0.118 | ||
| 09/07/2025 | 0.106 | 23,892.320 | 351,740,000 | 7,220,000 | 4.813 | 170,690,000 | 0.107 | 172,850,000 | 0.107 |
| 08/07/2025 | 0.132 | 24,148.070 | 4,410,000 | 5,060,000 | 3.373 | 3,270,000 | 0.120 | 130,000 | 0.117 |
| 07/07/2025 | 0.103 | 23,887.830 | 483,250,000 | 8,200,000 | 5.467 | 234,030,000 | 0.099 | 238,050,000 | 0.099 |
| 04/07/2025 | 0.109 | 23,916.060 | 2,289,950,000 | 4,180,000 | 2.787 | 1,140,390,000 | 0.092 | 1,144,570,000 | 0.092 |
| 03/07/2025 | 0.123 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.133 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.122 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.139 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.146 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.157 | 24,474.670 | 120,000 | 0 | 0.000 | 120,000 | 0.144 | ||
| 24/06/2025 | 0.130 | 24,177.070 | 4,570,000 | 120,000 | 0.080 | 4,570,000 | 0.120 | ||
| 23/06/2025 | 0.084 | 23,689.130 | 3,400,230,000 | 4,690,000 | 3.127 | 1,697,350,000 | 0.057 | 1,702,040,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |