64566 恒指国君七乙牛Ｋ (R 牛证)
按盘价 
0.171 +0.030 (+21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.141 | 24,498.950 | 40,000 | 47,250,000 | 31.500 | 20,000 | 0.150 | ||
| 16/07/2025 | 0.143 | 24,517.760 | 4,010,000 | 47,270,000 | 31.513 | 3,230,000 | 0.154 | ||
| 15/07/2025 | 0.145 | 24,590.120 | 4,240,000 | 44,040,000 | 29.360 | 80,000 | 0.132 | 110,000 | 0.126 |
| 14/07/2025 | 0.114 | 24,203.320 | 610,000 | 44,010,000 | 29.340 | ||||
| 11/07/2025 | 0.108 | 24,139.570 | 970,000 | 44,010,000 | 29.340 | 170,000 | 0.113 | ||
| 10/07/2025 | 0.095 | 24,028.370 | 8,230,000 | 43,840,000 | 29.227 | 200,000 | 0.085 | 4,600,000 | 0.093 |
| 09/07/2025 | 0.081 | 23,892.320 | 12,720,000 | 39,440,000 | 26.293 | 1,370,000 | 0.090 | 4,740,000 | 0.078 |
| 08/07/2025 | 0.107 | 24,148.070 | 18,640,000 | 36,070,000 | 24.047 | 10,000 | 0.098 | 8,600,000 | 0.101 |
| 07/07/2025 | 0.077 | 23,887.830 | 5,920,000 | 27,480,000 | 18.320 | 800,000 | 0.068 | ||
| 04/07/2025 | 0.083 | 23,916.060 | 9,620,000 | 26,680,000 | 17.787 | 2,760,000 | 0.093 | ||
| 03/07/2025 | 0.096 | 24,069.940 | 18,010,000 | 23,920,000 | 15.947 | 310,000 | 0.090 | 15,000,000 | 0.096 |
| 02/07/2025 | 0.109 | 24,221.410 | 920,000 | 9,230,000 | 6.153 | 740,000 | 0.109 | ||
| 30/06/2025 | 0.095 | 24,072.280 | 1,390,000 | 8,490,000 | 5.660 | 1,020,000 | 0.108 | ||
| 27/06/2025 | 0.112 | 24,284.150 | 1,110,000 | 9,510,000 | 6.340 | 50,000 | 0.112 | 240,000 | 0.128 |
| 26/06/2025 | 0.118 | 24,325.400 | 9,420,000 | 9,320,000 | 6.213 | 5,490,000 | 0.117 | ||
| 25/06/2025 | 0.132 | 24,474.670 | 13,350,000 | 14,810,000 | 9.873 | 4,340,000 | 0.126 | 140,000 | 0.117 |
| 24/06/2025 | 0.104 | 24,177.070 | 148,830,000 | 19,010,000 | 12.673 | 38,670,000 | 0.091 | 29,590,000 | 0.090 |
| 23/06/2025 | 0.059 | 23,689.130 | 2,200,320,000 | 28,090,000 | 18.727 | 1,060,320,000 | 0.036 | 1,088,410,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |