64553 恒指汇丰七七牛1 (R 牛证)
实时 按盘价 升0.600 +0.020 (+3.448%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.58025,858.830010,0000.010
17/10/20250.53025,247.100010,0000.010
16/10/20250.59025,888.510010,0000.010
15/10/20250.59025,910.600010,0000.010
14/10/20250.55025,441.350010,0000.010
13/10/20250.59025,889.480010,0000.010
10/10/20250.64026,290.320010,0000.010
09/10/20250.68026,752.590010,0000.010
08/10/20250.69026,829.460010,0000.010
06/10/20250.70026,957.770010,0000.010
03/10/20250.72027,140.920010,0000.010
02/10/20250.73027,287.120010,0000.010
30/09/20250.69026,855.560010,0000.010
29/09/20250.67026,622.880010,0000.010
26/09/20250.63026,128.200010,0000.010
25/09/20250.66026,484.680010,0000.010
24/09/20250.66026,518.650010,0000.010
23/09/20250.63026,159.120010,0000.010
22/09/20250.65026,344.140010,0000.010
19/09/20250.66026,545.100010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。