64552 小鹏摩通六三牛Ａ (R 牛证)
按盘价 
0.121 +0.025 (+26.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.121 | 81.350 | 1,280,000 | ||||||
| 17/10/2025 | 0.096 | 79.200 | 9,710,000 | 4,430,000 | 7.383 | 4,790,000 | 0.100 | 1,910,000 | 0.114 |
| 16/10/2025 | 0.135 | 82.800 | 3,470,000 | 7,310,000 | 12.183 | 310,000 | 0.157 | 2,590,000 | 0.131 |
| 15/10/2025 | 0.167 | 85.800 | 3,150,000 | 5,030,000 | 8.383 | 610,000 | 0.144 | 590,000 | 0.145 |
| 14/10/2025 | 0.129 | 82.500 | 4,170,000 | 5,050,000 | 8.417 | 770,000 | 0.157 | 1,150,000 | 0.137 |
| 13/10/2025 | 0.148 | 84.150 | 2,930,000 | 4,670,000 | 7.783 | 610,000 | 0.136 | 1,750,000 | 0.136 |
| 10/10/2025 | 0.177 | 87.050 | 980,000 | 3,530,000 | 5.883 | 230,000 | 0.179 | 750,000 | 0.182 |
| 09/10/2025 | 0.217 | 90.850 | 430,000 | 3,010,000 | 5.017 | ||||
| 08/10/2025 | 0.231 | 92.150 | 250,000 | 3,010,000 | 5.017 | 100,000 | 0.241 | 150,000 | 0.235 |
| 06/10/2025 | 0.216 | 90.650 | 30,000 | 2,960,000 | 4.933 | 30,000 | 0.217 | ||
| 03/10/2025 | 0.229 | 92.350 | 230,000 | 2,930,000 | 4.883 | 60,000 | 0.221 | ||
| 02/10/2025 | 0.260 | 95.050 | 940,000 | 2,870,000 | 4.783 | 680,000 | 0.224 | ||
| 30/09/2025 | 0.239 | 93.150 | 2,760,000 | 3,550,000 | 5.917 | 1,210,000 | 0.211 | 270,000 | 0.203 |
| 29/09/2025 | 0.206 | 89.900 | 2,460,000 | 4,490,000 | 7.483 | 850,000 | 0.198 | ||
| 26/09/2025 | 0.210 | 90.800 | 10,420,000 | 5,340,000 | 8.900 | 4,860,000 | 0.220 | ||
| 25/09/2025 | 0.165 | 86.450 | 14,790,000 | 10,200,000 | 17.000 | 1,670,000 | 0.172 | 3,600,000 | 0.169 |
| 24/09/2025 | 0.137 | 83.300 | 2,090,000 | 8,270,000 | 13.783 | 290,000 | 0.136 | 940,000 | 0.134 |
| 23/09/2025 | 0.145 | 83.900 | 3,940,000 | 7,620,000 | 12.700 | 1,250,000 | 0.125 | 950,000 | 0.127 |
| 22/09/2025 | 0.138 | 83.250 | 2,340,000 | 7,920,000 | 13.200 | 790,000 | 0.134 | ||
| 19/09/2025 | 0.142 | 84.150 | 20,640,000 | 8,710,000 | 14.517 | 5,520,000 | 0.145 | 2,360,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |