64552 小鹏摩通六三牛Ａ (R 牛证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.073 | 77.050 | 2,990,000 | 3,620,000 | 6.033 | 690,000 | 0.078 | 890,000 | 0.074 |
| 03/09/2025 | 0.091 | 78.950 | 18,530,000 | 3,420,000 | 5.700 | 7,820,000 | 0.096 | 7,870,000 | 0.097 |
| 02/09/2025 | 0.111 | 80.750 | 20,520,000 | 3,370,000 | 5.617 | 8,930,000 | 0.114 | 8,600,000 | 0.114 |
| 01/09/2025 | 0.134 | 83.100 | 1,900,000 | 3,700,000 | 6.167 | 530,000 | 0.130 | 580,000 | 0.137 |
| 29/08/2025 | 0.144 | 83.900 | 3,710,000 | 3,650,000 | 6.083 | 830,000 | 0.157 | 930,000 | 0.163 |
| 28/08/2025 | 0.155 | 84.900 | 1,570,000 | 3,550,000 | 5.917 | 20,000 | 0.153 | 1,480,000 | 0.165 |
| 27/08/2025 | 0.234 | 92.500 | 1,060,000 | 2,090,000 | 3.483 | 680,000 | 0.247 | 70,000 | 0.248 |
| 26/08/2025 | 0.247 | 94.150 | 5,070,000 | 2,700,000 | 4.500 | 1,810,000 | 0.229 | 2,100,000 | 0.232 |
| 25/08/2025 | 0.221 | 91.500 | 6,730,000 | 2,410,000 | 4.017 | 1,830,000 | 0.220 | 1,240,000 | 0.221 |
| 22/08/2025 | 0.221 | 91.900 | 30,860,000 | 3,000,000 | 5.000 | 14,730,000 | 0.208 | 2,580,000 | 0.211 |
| 21/08/2025 | 0.116 | 80.900 | 16,380,000 | 15,150,000 | 25.250 | 6,790,000 | 0.112 | 5,590,000 | 0.115 |
| 20/08/2025 | 0.111 | 80.450 | 41,660,000 | 16,350,000 | 27.250 | 15,130,000 | 0.116 | 4,010,000 | 0.116 |
| 19/08/2025 | 0.082 | 77.050 | 27,970,000 | 27,470,000 | 45.783 | 8,490,000 | 0.080 | 15,250,000 | 0.080 |
| 18/08/2025 | 0.097 | 78.500 | 23,780,000 | 20,710,000 | 34.517 | 340,000 | 0.107 | 21,020,000 | 0.104 |
| 15/08/2025 | 0.086 | 77.400 | 4,200,000 | 30,000 | 0.050 | 2,100,000 | 0.079 | 2,100,000 | 0.078 |
| 14/08/2025 | 0.088 | 77.650 | 50,000 | 30,000 | 0.050 | 30,000 | 0.102 | ||
| 13/08/2025 | 0.106 | 79.800 | 8,900,000 | 60,000 | 0.100 | 4,040,000 | 0.102 | 4,090,000 | 0.103 |
| 12/08/2025 | 0.133 | 82.000 | 2,710,000 | 10,000 | 0.017 | 1,010,000 | 0.130 | 1,020,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |