64551 比迪摩通七七牛Ｄ (R 牛证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.049 | 105.700 | 100,000 | 15,900,000 | 10.600 | 20,000 | 0.049 | 80,000 | 0.051 |
| 24/10/2025 | 0.046 | 104.000 | 670,000 | 15,840,000 | 10.560 | 250,000 | 0.047 | 20,000 | 0.047 |
| 23/10/2025 | 0.045 | 103.900 | 4,300,000 | 16,070,000 | 10.713 | 1,945,000 | 0.044 | 300,000 | 0.042 |
| 22/10/2025 | 0.044 | 102.900 | 2,000,000 | 17,715,000 | 11.810 | 2,000,000 | 0.044 | ||
| 21/10/2025 | 0.046 | 103.900 | 55,000 | 15,715,000 | 10.477 | 55,000 | 0.049 | ||
| 20/10/2025 | 0.047 | 104.800 | 715,000 | 15,660,000 | 10.440 | 310,000 | 0.046 | 55,000 | 0.047 |
| 17/10/2025 | 0.044 | 103.200 | 6,150,000 | 15,915,000 | 10.610 | 2,765,000 | 0.049 | 3,155,000 | 0.052 |
| 16/10/2025 | 0.053 | 107.600 | 3,290,000 | 15,525,000 | 10.350 | 3,240,000 | 0.053 | ||
| 15/10/2025 | 0.055 | 108.600 | 1,550,000 | 18,765,000 | 12.510 | 1,380,000 | 0.053 | ||
| 14/10/2025 | 0.049 | 105.400 | 1,305,000 | 17,385,000 | 11.590 | 835,000 | 0.056 | ||
| 13/10/2025 | 0.050 | 106.300 | 3,775,000 | 16,550,000 | 11.033 | 1,525,000 | 0.048 | ||
| 10/10/2025 | 0.054 | 108.200 | 1,085,000 | 15,025,000 | 10.017 | 795,000 | 0.055 | ||
| 09/10/2025 | 0.059 | 110.200 | 2,450,000 | 14,230,000 | 9.487 | 970,000 | 0.058 | ||
| 08/10/2025 | 0.057 | 109.700 | 1,025,000 | 13,260,000 | 8.840 | 50,000 | 0.058 | 975,000 | 0.059 |
| 06/10/2025 | 0.055 | 108.100 | 200,000 | 12,335,000 | 8.223 | 200,000 | 0.055 | ||
| 03/10/2025 | 0.056 | 109.400 | 370,000 | 12,135,000 | 8.090 | 220,000 | 0.056 | ||
| 02/10/2025 | 0.066 | 113.900 | 3,410,000 | 11,915,000 | 7.943 | 3,310,000 | 0.062 | 100,000 | 0.063 |
| 30/09/2025 | 0.058 | 110.200 | 110,000 | 15,125,000 | 10.083 | 110,000 | 0.058 | ||
| 29/09/2025 | 0.056 | 108.600 | 200,000 | 15,235,000 | 10.157 | 50,000 | 0.056 | ||
| 26/09/2025 | 0.051 | 106.500 | 600,000 | 15,285,000 | 10.190 | 200,000 | 0.052 | 75,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |