64545 恒指摩通八七牛7 (R 牛证)
实时 按盘价 跌0.127 -0.028 (-18.065%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.15526,027.5502,760,0001,350,0000.6751,940,0000.167580,0000.169
20/10/20250.13725,858.83021,670,0002,710,0001.35520,210,0000.1251,310,0000.135
17/10/20250.07325,247.10027,310,00021,610,00010.8052,970,0000.08423,550,0000.075
16/10/20250.14125,888.510190,0001,030,0000.51550,0000.143140,0000.128
15/10/20250.14325,910.6001,660,000940,0000.4701,510,0000.127150,0000.126
14/10/20250.09325,441.3506,260,0002,300,0001.1502,540,0000.1033,720,0000.108
13/10/20250.13725,889.4804,110,0001,120,0000.5601,560,0000.0962,510,0000.107
10/10/20250.17926,290.3200170,0000.085
09/10/20250.22326,752.5900170,0000.085
08/10/20250.23026,829.4600170,0000.085
06/10/20250.24326,957.7700170,0000.085
03/10/20250.26027,140.9200170,0000.085
02/10/20250.27027,287.1200170,0000.085
30/09/20250.23426,855.560350,000170,0000.085200,0000.225150,0000.219
29/09/20250.21126,622.880290,000220,0000.110290,0000.189
26/09/20250.16026,128.200260,000510,0000.25530,0000.181230,0000.163
25/09/20250.19526,484.68020,000310,0000.15520,0000.189
24/09/20250.20326,518.650420,000330,0000.165400,0000.174
23/09/20250.16326,159.120140,000730,0000.36530,0000.17160,0000.157
22/09/20250.18126,344.140510,000700,0000.350120,0000.181390,0000.179
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。