64545 恒指摩通八七牛７ (R 牛证)
按盘价 
0.127 -0.028 (-18.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.155 | 26,027.550 | 2,760,000 | 1,350,000 | 0.675 | 1,940,000 | 0.167 | 580,000 | 0.169 |
| 20/10/2025 | 0.137 | 25,858.830 | 21,670,000 | 2,710,000 | 1.355 | 20,210,000 | 0.125 | 1,310,000 | 0.135 |
| 17/10/2025 | 0.073 | 25,247.100 | 27,310,000 | 21,610,000 | 10.805 | 2,970,000 | 0.084 | 23,550,000 | 0.075 |
| 16/10/2025 | 0.141 | 25,888.510 | 190,000 | 1,030,000 | 0.515 | 50,000 | 0.143 | 140,000 | 0.128 |
| 15/10/2025 | 0.143 | 25,910.600 | 1,660,000 | 940,000 | 0.470 | 1,510,000 | 0.127 | 150,000 | 0.126 |
| 14/10/2025 | 0.093 | 25,441.350 | 6,260,000 | 2,300,000 | 1.150 | 2,540,000 | 0.103 | 3,720,000 | 0.108 |
| 13/10/2025 | 0.137 | 25,889.480 | 4,110,000 | 1,120,000 | 0.560 | 1,560,000 | 0.096 | 2,510,000 | 0.107 |
| 10/10/2025 | 0.179 | 26,290.320 | 0 | 170,000 | 0.085 | ||||
| 09/10/2025 | 0.223 | 26,752.590 | 0 | 170,000 | 0.085 | ||||
| 08/10/2025 | 0.230 | 26,829.460 | 0 | 170,000 | 0.085 | ||||
| 06/10/2025 | 0.243 | 26,957.770 | 0 | 170,000 | 0.085 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 170,000 | 0.085 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 170,000 | 0.085 | ||||
| 30/09/2025 | 0.234 | 26,855.560 | 350,000 | 170,000 | 0.085 | 200,000 | 0.225 | 150,000 | 0.219 |
| 29/09/2025 | 0.211 | 26,622.880 | 290,000 | 220,000 | 0.110 | 290,000 | 0.189 | ||
| 26/09/2025 | 0.160 | 26,128.200 | 260,000 | 510,000 | 0.255 | 30,000 | 0.181 | 230,000 | 0.163 |
| 25/09/2025 | 0.195 | 26,484.680 | 20,000 | 310,000 | 0.155 | 20,000 | 0.189 | ||
| 24/09/2025 | 0.203 | 26,518.650 | 420,000 | 330,000 | 0.165 | 400,000 | 0.174 | ||
| 23/09/2025 | 0.163 | 26,159.120 | 140,000 | 730,000 | 0.365 | 30,000 | 0.171 | 60,000 | 0.157 |
| 22/09/2025 | 0.181 | 26,344.140 | 510,000 | 700,000 | 0.350 | 120,000 | 0.181 | 390,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |