64536 恒指瑞银八二牛Ｏ (R 牛证)
按盘价 
0.172 +0.032 (+22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.140 | 24,498.950 | 190,000 | 660,000 | 0.330 | 190,000 | 0.141 | ||
| 16/07/2025 | 0.144 | 24,517.760 | 760,000 | 850,000 | 0.430 | 160,000 | 0.162 | 600,000 | 0.147 |
| 15/07/2025 | 0.147 | 24,590.120 | 17,760,000 | 410,000 | 0.210 | 8,990,000 | 0.117 | 8,770,000 | 0.116 |
| 14/07/2025 | 0.112 | 24,203.320 | 310,000 | 630,000 | 0.320 | 310,000 | 0.107 | ||
| 11/07/2025 | 0.107 | 24,139.570 | 2,740,000 | 320,000 | 0.160 | 2,590,000 | 0.124 | 150,000 | 0.122 |
| 10/07/2025 | 0.091 | 24,028.370 | 420,000 | 2,760,000 | 1.380 | 210,000 | 0.091 | 210,000 | 0.081 |
| 09/07/2025 | 0.078 | 23,892.320 | 1,370,000 | 2,760,000 | 1.380 | 280,000 | 0.077 | 1,090,000 | 0.079 |
| 08/07/2025 | 0.104 | 24,148.070 | 2,190,000 | 1,950,000 | 0.970 | 1,950,000 | 0.091 | ||
| 07/07/2025 | 0.076 | 23,887.830 | 5,100,000 | 3,900,000 | 1.950 | 3,000,000 | 0.071 | 100,000 | 0.076 |
| 04/07/2025 | 0.083 | 23,916.060 | 11,700,000 | 6,800,000 | 3.400 | 2,320,000 | 0.075 | 5,750,000 | 0.068 |
| 03/07/2025 | 0.095 | 24,069.940 | 4,420,000 | 3,370,000 | 1.690 | 590,000 | 0.095 | 2,970,000 | 0.093 |
| 02/07/2025 | 0.109 | 24,221.410 | 1,720,000 | 990,000 | 0.500 | 1,710,000 | 0.116 | 10,000 | 0.112 |
| 30/06/2025 | 0.097 | 24,072.280 | 3,640,000 | 2,690,000 | 1.340 | 980,000 | 0.112 | 2,660,000 | 0.109 |
| 27/06/2025 | 0.113 | 24,284.150 | 900,000 | 1,010,000 | 0.510 | 750,000 | 0.126 | 150,000 | 0.122 |
| 26/06/2025 | 0.118 | 24,325.400 | 3,880,000 | 1,610,000 | 0.800 | 1,800,000 | 0.120 | 560,000 | 0.121 |
| 25/06/2025 | 0.130 | 24,474.670 | 36,660,000 | 2,850,000 | 1.430 | 12,900,000 | 0.124 | 90,000 | 0.121 |
| 24/06/2025 | 0.101 | 24,177.070 | 114,630,000 | 15,660,000 | 7.830 | 5,070,000 | 0.098 | 1,960,000 | 0.082 |
| 23/06/2025 | 0.057 | 23,689.130 | 174,130,000 | 18,770,000 | 9.380 | 20,620,000 | 0.050 | 39,390,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |