64528 恒指摩通八十牛２ (R 牛证)
按盘价 
0.149 +0.060 (+67.416%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.089 | 26,413.350 | 4,050,000 | 2,670,000 | 1.335 | 1,520,000 | 0.098 | 2,530,000 | 0.091 |
| 16/02/2026 | 0.116 | 26,705.940 | 590,000 | 1,660,000 | 0.830 | 390,000 | 0.099 | 200,000 | 0.097 |
| 13/02/2026 | 0.102 | 26,567.120 | 1,250,000 | 1,850,000 | 0.925 | 180,000 | 0.101 | 970,000 | 0.102 |
| 12/02/2026 | 0.145 | 27,032.540 | 100,000 | 1,060,000 | 0.530 | 100,000 | 0.149 | ||
| 11/02/2026 | 0.166 | 27,266.380 | 0 | 960,000 | 0.480 | ||||
| 10/02/2026 | 0.160 | 27,183.150 | 30,000 | 960,000 | 0.480 | 30,000 | 0.161 | ||
| 09/02/2026 | 0.148 | 27,027.160 | 780,000 | 990,000 | 0.495 | 780,000 | 0.146 | ||
| 06/02/2026 | 0.100 | 26,559.950 | 2,430,000 | 1,770,000 | 0.885 | 880,000 | 0.103 | 1,130,000 | 0.086 |
| 05/02/2026 | 0.131 | 26,885.240 | 2,710,000 | 1,520,000 | 0.760 | 510,000 | 0.099 | 1,140,000 | 0.097 |
| 04/02/2026 | 0.131 | 26,847.320 | 460,000 | 890,000 | 0.445 | 150,000 | 0.136 | 310,000 | 0.121 |
| 03/02/2026 | 0.127 | 26,834.770 | 1,330,000 | 730,000 | 0.365 | 1,000,000 | 0.135 | 330,000 | 0.122 |
| 02/02/2026 | 0.120 | 26,775.570 | 1,290,000 | 1,400,000 | 0.700 | 430,000 | 0.129 | 860,000 | 0.118 |
| 30/01/2026 | 0.186 | 27,387.110 | 810,000 | 970,000 | 0.485 | 810,000 | 0.210 | ||
| 29/01/2026 | 0.241 | 27,968.090 | 390,000 | 160,000 | 0.080 | 290,000 | 0.240 | 100,000 | 0.220 |
| 28/01/2026 | 0.226 | 27,826.910 | 640,000 | 350,000 | 0.175 | 230,000 | 0.210 | 410,000 | 0.215 |
| 27/01/2026 | 0.158 | 27,126.950 | 230,000 | 170,000 | 0.085 | 140,000 | 0.156 | 90,000 | 0.152 |
| 26/01/2026 | 0.125 | 26,765.520 | 0 | 220,000 | 0.110 | ||||
| 23/01/2026 | 0.125 | 26,749.510 | 150,000 | 220,000 | 0.110 | 150,000 | 0.127 | ||
| 22/01/2026 | 0.112 | 26,629.960 | 470,000 | 370,000 | 0.185 | 240,000 | 0.116 | 190,000 | 0.115 |
| 21/01/2026 | 0.110 | 26,585.060 | 1,420,000 | 420,000 | 0.210 | 690,000 | 0.109 | 690,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |