64525 小米摩通八五熊Ｄ (R 熊证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.089 | 46.740 | 526,000 | 5,948,000 | 4.957 | 408,000 | 0.095 | 110,000 | 0.097 |
| 22/10/2025 | 0.092 | 46.340 | 7,528,000 | 6,246,000 | 5.205 | 4,142,000 | 0.093 | 2,852,000 | 0.092 |
| 21/10/2025 | 0.091 | 46.460 | 17,386,000 | 7,536,000 | 6.280 | 8,156,000 | 0.082 | 7,922,000 | 0.083 |
| 20/10/2025 | 0.085 | 47.140 | 35,192,000 | 7,770,000 | 6.475 | 11,106,000 | 0.085 | 17,924,000 | 0.086 |
| 17/10/2025 | 0.096 | 45.960 | 2,250,000 | 952,000 | 0.793 | 2,004,000 | 0.084 | 80,000 | 0.090 |
| 16/10/2025 | 0.081 | 47.700 | 48,330,000 | 2,876,000 | 2.397 | 22,434,000 | 0.079 | 22,106,000 | 0.078 |
| 15/10/2025 | 0.067 | 49.480 | 18,366,000 | 3,204,000 | 2.670 | 8,432,000 | 0.068 | 7,624,000 | 0.069 |
| 14/10/2025 | 0.074 | 48.620 | 35,286,000 | 4,012,000 | 3.343 | 15,392,000 | 0.069 | 18,074,000 | 0.071 |
| 13/10/2025 | 0.070 | 49.080 | 22,482,000 | 1,330,000 | 1.108 | 11,100,000 | 0.070 | 9,384,000 | 0.071 |
| 10/10/2025 | 0.046 | 52.050 | 29,566,000 | 3,046,000 | 2.538 | 13,674,000 | 0.046 | 10,734,000 | 0.045 |
| 09/10/2025 | 0.036 | 53.350 | 34,762,000 | 5,986,000 | 4.988 | 12,868,000 | 0.032 | 16,374,000 | 0.031 |
| 08/10/2025 | 0.032 | 53.850 | 55,976,000 | 2,480,000 | 2.067 | 22,538,000 | 0.033 | 22,804,000 | 0.033 |
| 06/10/2025 | 0.031 | 53.850 | 13,762,000 | 2,214,000 | 1.845 | 5,146,000 | 0.031 | 7,282,000 | 0.031 |
| 03/10/2025 | 0.021 | 55.000 | 756,000 | 78,000 | 0.065 | 258,000 | 0.022 | 324,000 | 0.019 |
| 02/10/2025 | 0.017 | 55.800 | 16,000 | 12,000 | 0.010 | 2,000 | 0.027 | 14,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |