64525 小米摩通八五熊Ｄ (R 熊证)
按盘价 
0.181 -0.003 (-1.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.184 | 36.320 | 0 | 5,682,000 | 4.735 | ||||
| 27/01/2026 | 0.188 | 35.560 | 0 | 5,682,000 | 4.735 | ||||
| 26/01/2026 | 0.188 | 35.220 | 0 | 5,682,000 | 4.735 | ||||
| 23/01/2026 | 0.181 | 36.240 | 6,000 | 5,682,000 | 4.735 | ||||
| 22/01/2026 | 0.191 | 35.240 | 0 | 5,682,000 | 4.735 | ||||
| 21/01/2026 | 0.191 | 35.420 | 6,000 | 5,682,000 | 4.735 | ||||
| 20/01/2026 | 0.190 | 35.480 | 870,000 | 5,682,000 | 4.735 | 440,000 | 0.187 | ||
| 19/01/2026 | 0.181 | 36.480 | 430,000 | 5,242,000 | 4.368 | 40,000 | 0.182 | ||
| 16/01/2026 | 0.172 | 37.100 | 0 | 5,202,000 | 4.335 | ||||
| 15/01/2026 | 0.167 | 37.860 | 0 | 5,202,000 | 4.335 | ||||
| 14/01/2026 | 0.167 | 37.780 | 0 | 5,202,000 | 4.335 | ||||
| 13/01/2026 | 0.164 | 37.980 | 0 | 5,202,000 | 4.335 | ||||
| 12/01/2026 | 0.161 | 38.740 | 0 | 5,202,000 | 4.335 | ||||
| 09/01/2026 | 0.166 | 37.820 | 0 | 5,202,000 | 4.335 | ||||
| 08/01/2026 | 0.163 | 38.020 | 0 | 5,202,000 | 4.335 | ||||
| 07/01/2026 | 0.163 | 38.160 | 0 | 5,202,000 | 4.335 | ||||
| 06/01/2026 | 0.157 | 38.760 | 0 | 5,202,000 | 4.335 | ||||
| 05/01/2026 | 0.155 | 39.340 | 80,000 | 5,202,000 | 4.335 | 80,000 | 0.153 | ||
| 02/01/2026 | 0.148 | 40.280 | 80,000 | 5,282,000 | 4.402 | 80,000 | 0.152 | ||
| 31/12/2025 | 0.155 | 39.300 | 0 | 5,362,000 | 4.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |