64521 恒指摩通八三熊Ｊ (R 熊证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 23,906.970 | 21,820,000 | 13,270,000 | 3.318 | 10,500,000 | 0.043 | 10,310,000 | 0.042 |
| 04/06/2025 | 0.053 | 23,654.030 | 9,130,000 | 13,460,000 | 3.365 | 1,990,000 | 0.053 | 7,110,000 | 0.054 |
| 03/06/2025 | 0.060 | 23,512.490 | 6,210,000 | 8,340,000 | 2.085 | 810,000 | 0.063 | 4,790,000 | 0.063 |
| 02/06/2025 | 0.077 | 23,157.970 | 14,410,000 | 4,360,000 | 1.090 | 5,850,000 | 0.092 | 3,320,000 | 0.087 |
| 30/05/2025 | 0.072 | 23,289.770 | 6,950,000 | 6,890,000 | 1.723 | 4,460,000 | 0.069 | 2,320,000 | 0.074 |
| 29/05/2025 | 0.055 | 23,573.380 | 6,060,000 | 9,030,000 | 2.258 | 2,090,000 | 0.065 | 3,840,000 | 0.063 |
| 28/05/2025 | 0.072 | 23,258.310 | 4,780,000 | 7,280,000 | 1.820 | 3,680,000 | 0.069 | 390,000 | 0.062 |
| 27/05/2025 | 0.065 | 23,381.990 | 12,450,000 | 10,570,000 | 2.642 | 3,930,000 | 0.068 | 3,940,000 | 0.070 |
| 26/05/2025 | 0.070 | 23,282.330 | 20,840,000 | 10,560,000 | 2.640 | 5,620,000 | 0.069 | 7,120,000 | 0.065 |
| 23/05/2025 | 0.056 | 23,601.260 | 19,050,000 | 9,060,000 | 2.265 | 8,570,000 | 0.054 | 2,100,000 | 0.053 |
| 22/05/2025 | 0.058 | 23,544.310 | 39,420,000 | 15,530,000 | 3.882 | 7,550,000 | 0.051 | 8,310,000 | 0.057 |
| 21/05/2025 | 0.043 | 23,827.780 | 726,810,000 | 14,770,000 | 3.692 | 335,190,000 | 0.042 | 343,550,000 | 0.042 |
| 20/05/2025 | 0.052 | 23,681.480 | 6,290,000 | 6,410,000 | 1.602 | 2,640,000 | 0.058 | 3,590,000 | 0.055 |
| 19/05/2025 | 0.066 | 23,332.720 | 6,990,000 | 5,460,000 | 1.365 | 1,440,000 | 0.075 | 550,000 | 0.074 |
| 16/05/2025 | 0.065 | 23,345.050 | 23,510,000 | 6,350,000 | 1.588 | 11,460,000 | 0.066 | 10,930,000 | 0.069 |
| 15/05/2025 | 0.063 | 23,453.160 | 6,990,000 | 6,880,000 | 1.720 | 2,850,000 | 0.058 | 3,910,000 | 0.056 |
| 14/05/2025 | 0.055 | 23,640.650 | 7,670,000 | 5,820,000 | 1.455 | 1,360,000 | 0.062 | 6,220,000 | 0.064 |
| 13/05/2025 | 0.082 | 23,108.270 | 1,970,000 | 960,000 | 0.240 | 830,000 | 0.076 | 1,040,000 | 0.076 |
| 12/05/2025 | 0.059 | 23,549.460 | 2,720,000 | 750,000 | 0.188 | 990,000 | 0.059 | 1,660,000 | 0.077 |
| 09/05/2025 | 0.098 | 22,867.740 | 20,000 | 80,000 | 0.020 | 20,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |