64518 恒指摩通八三熊Ｈ (R 熊证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 23,906.970 | 18,300,000 | 7,870,000 | 1.968 | 8,740,000 | 0.016 | 8,730,000 | 0.017 |
| 04/06/2025 | 0.028 | 23,654.030 | 21,960,000 | 7,880,000 | 1.970 | 10,750,000 | 0.026 | 9,850,000 | 0.026 |
| 03/06/2025 | 0.035 | 23,512.490 | 16,930,000 | 8,780,000 | 2.195 | 8,420,000 | 0.037 | 7,900,000 | 0.037 |
| 02/06/2025 | 0.053 | 23,157.970 | 16,560,000 | 9,300,000 | 2.325 | 3,550,000 | 0.067 | 9,820,000 | 0.065 |
| 30/05/2025 | 0.048 | 23,289.770 | 20,300,000 | 3,030,000 | 0.758 | 11,500,000 | 0.048 | 5,440,000 | 0.047 |
| 29/05/2025 | 0.030 | 23,573.380 | 192,730,000 | 9,090,000 | 2.272 | 89,730,000 | 0.035 | 92,650,000 | 0.035 |
| 28/05/2025 | 0.048 | 23,258.310 | 397,760,000 | 6,170,000 | 1.542 | 189,200,000 | 0.044 | 192,990,000 | 0.044 |
| 27/05/2025 | 0.040 | 23,381.990 | 14,200,000 | 2,380,000 | 0.595 | 6,450,000 | 0.044 | 6,880,000 | 0.044 |
| 26/05/2025 | 0.047 | 23,282.330 | 24,480,000 | 1,950,000 | 0.488 | 7,920,000 | 0.041 | 2,140,000 | 0.039 |
| 23/05/2025 | 0.031 | 23,601.260 | 173,540,000 | 7,730,000 | 1.932 | 70,610,000 | 0.028 | 57,340,000 | 0.027 |
| 22/05/2025 | 0.031 | 23,544.310 | 87,560,000 | 21,000,000 | 5.250 | 10,610,000 | 0.023 | 24,040,000 | 0.027 |
| 21/05/2025 | 0.016 | 23,827.780 | 65,550,000 | 7,570,000 | 1.892 | 25,560,000 | 0.015 | 12,700,000 | 0.015 |
| 20/05/2025 | 0.025 | 23,681.480 | 334,040,000 | 20,430,000 | 5.108 | 139,460,000 | 0.031 | 153,670,000 | 0.030 |
| 19/05/2025 | 0.041 | 23,332.720 | 13,850,000 | 6,220,000 | 1.555 | 4,710,000 | 0.047 | 6,640,000 | 0.046 |
| 16/05/2025 | 0.039 | 23,345.050 | 10,000,000 | 4,290,000 | 1.072 | 4,750,000 | 0.042 | 4,920,000 | 0.045 |
| 15/05/2025 | 0.037 | 23,453.160 | 30,730,000 | 4,120,000 | 1.030 | 9,970,000 | 0.031 | 1,660,000 | 0.025 |
| 14/05/2025 | 0.028 | 23,640.650 | 586,020,000 | 12,430,000 | 3.108 | 278,410,000 | 0.039 | 290,370,000 | 0.039 |
| 13/05/2025 | 0.056 | 23,108.270 | 4,920,000 | 470,000 | 0.118 | 2,900,000 | 0.049 | 2,010,000 | 0.051 |
| 12/05/2025 | 0.034 | 23,549.460 | 9,390,000 | 1,360,000 | 0.340 | 6,460,000 | 0.053 | 2,850,000 | 0.041 |
| 09/05/2025 | 0.072 | 22,867.740 | 1,260,000 | 4,970,000 | 1.242 | 720,000 | 0.075 | 540,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |