64516 腾讯摩通六七牛Ｇ (R 牛证)
按盘价 
0.183 +0.016 (+9.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.167 | 623.500 | 980,000 | 1,635,000 | 1.635 | 480,000 | 0.169 | 400,000 | 0.170 |
| 21/10/2025 | 0.188 | 630.500 | 2,060,000 | 1,715,000 | 1.715 | 1,090,000 | 0.195 | 470,000 | 0.203 |
| 20/10/2025 | 0.177 | 627.500 | 2,505,000 | 2,335,000 | 2.335 | 860,000 | 0.171 | 1,395,000 | 0.173 |
| 17/10/2025 | 0.138 | 608.000 | 330,000 | 1,800,000 | 1.800 | 330,000 | 0.148 | ||
| 16/10/2025 | 0.163 | 620.000 | 1,340,000 | 1,470,000 | 1.470 | 1,335,000 | 0.170 | 5,000 | 0.160 |
| 15/10/2025 | 0.180 | 627.000 | 6,150,000 | 2,800,000 | 2.800 | 1,825,000 | 0.169 | 3,540,000 | 0.175 |
| 14/10/2025 | 0.164 | 621.000 | 8,485,000 | 1,085,000 | 1.085 | 3,770,000 | 0.175 | 2,755,000 | 0.165 |
| 13/10/2025 | 0.198 | 639.000 | 7,035,000 | 2,100,000 | 2.100 | 3,205,000 | 0.200 | 3,560,000 | 0.197 |
| 10/10/2025 | 0.223 | 651.500 | 85,000 | 1,745,000 | 1.745 | 10,000 | 0.232 | ||
| 09/10/2025 | 0.270 | 675.500 | 310,000 | 1,735,000 | 1.735 | 290,000 | 0.265 | ||
| 08/10/2025 | 0.270 | 675.000 | 845,000 | 2,025,000 | 2.025 | 845,000 | 0.269 | ||
| 06/10/2025 | 0.270 | 677.500 | 315,000 | 2,870,000 | 2.870 | 305,000 | 0.275 | ||
| 03/10/2025 | 0.265 | 673.500 | 255,000 | 3,175,000 | 3.175 | 255,000 | 0.270 | ||
| 02/10/2025 | 0.275 | 676.500 | 365,000 | 3,430,000 | 3.430 | 365,000 | 0.275 | ||
| 30/09/2025 | 0.249 | 663.000 | 7,215,000 | 3,795,000 | 3.795 | 1,980,000 | 0.245 | 5,235,000 | 0.249 |
| 29/09/2025 | 0.250 | 660.000 | 65,000 | 540,000 | 0.540 | 60,000 | 0.241 | ||
| 26/09/2025 | 0.212 | 644.000 | 45,000 | 600,000 | 0.600 | 45,000 | 0.227 | ||
| 25/09/2025 | 0.226 | 650.000 | 0 | 645,000 | 0.645 | ||||
| 24/09/2025 | 0.224 | 648.500 | 60,000 | 645,000 | 0.645 | 5,000 | 0.224 | 50,000 | 0.202 |
| 23/09/2025 | 0.196 | 635.500 | 30,000 | 600,000 | 0.600 | 30,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |