64512 美团摩通八三熊Ｂ (R 熊证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 144.400 | 39,305,000 | 31,580,000 | 15.790 | 2,830,000 | 0.032 | 10,670,000 | 0.031 |
| 04/06/2025 | 0.039 | 140.700 | 25,060,000 | 23,740,000 | 11.870 | 1,955,000 | 0.039 | 11,090,000 | 0.040 |
| 03/06/2025 | 0.047 | 136.600 | 7,175,000 | 14,605,000 | 7.302 | 300,000 | 0.047 | 1,920,000 | 0.047 |
| 02/06/2025 | 0.048 | 135.700 | 8,280,000 | 12,985,000 | 6.492 | 1,380,000 | 0.050 | 45,000 | 0.049 |
| 30/05/2025 | 0.044 | 138.000 | 11,760,000 | 14,320,000 | 7.160 | 2,440,000 | 0.045 | 5,550,000 | 0.044 |
| 29/05/2025 | 0.041 | 140.100 | 12,530,000 | 11,210,000 | 5.605 | 2,570,000 | 0.041 | ||
| 28/05/2025 | 0.055 | 131.400 | 10,735,000 | 8,640,000 | 4.320 | 8,035,000 | 0.056 | 910,000 | 0.056 |
| 27/05/2025 | 0.054 | 132.100 | 21,095,000 | 15,765,000 | 7.882 | 2,285,000 | 0.062 | 15,465,000 | 0.058 |
| 26/05/2025 | 0.058 | 129.400 | 8,090,000 | 2,585,000 | 1.292 | 2,795,000 | 0.057 | 25,000 | 0.056 |
| 23/05/2025 | 0.045 | 136.900 | 2,280,000 | 5,355,000 | 2.678 | 1,590,000 | 0.044 | ||
| 22/05/2025 | 0.047 | 136.000 | 3,165,000 | 3,765,000 | 1.882 | 2,095,000 | 0.045 | ||
| 21/05/2025 | 0.046 | 137.300 | 925,000 | 1,670,000 | 0.835 | 470,000 | 0.046 | 455,000 | 0.046 |
| 20/05/2025 | 0.046 | 136.400 | 4,190,000 | 1,685,000 | 0.842 | 3,720,000 | 0.050 | ||
| 19/05/2025 | 0.049 | 134.400 | 3,015,000 | 5,405,000 | 2.702 | 65,000 | 0.055 | 15,000 | 0.059 |
| 16/05/2025 | 0.054 | 131.400 | 6,050,000 | 5,455,000 | 2.728 | 3,165,000 | 0.051 | 80,000 | 0.055 |
| 15/05/2025 | 0.048 | 135.400 | 23,235,000 | 8,540,000 | 4.270 | 8,890,000 | 0.046 | 12,620,000 | 0.045 |
| 14/05/2025 | 0.042 | 139.400 | 4,900,000 | 4,810,000 | 2.405 | 2,600,000 | 0.041 | 1,370,000 | 0.041 |
| 13/05/2025 | 0.044 | 137.400 | 31,510,000 | 6,040,000 | 3.020 | 18,230,000 | 0.040 | 7,080,000 | 0.042 |
| 12/05/2025 | 0.032 | 144.500 | 25,320,000 | 17,190,000 | 8.595 | 4,625,000 | 0.037 | 5,485,000 | 0.037 |
| 09/05/2025 | 0.039 | 141.000 | 7,740,000 | 16,330,000 | 8.165 | 1,915,000 | 0.040 | 1,850,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |