64508 腾讯摩通五十牛Ｚ (R 牛证)
按盘价 
0.204 +0.007 (+3.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.197 | 512.000 | 0 | 680,000 | 0.680 | ||||
| 03/06/2025 | 0.185 | 505.000 | 0 | 680,000 | 0.680 | ||||
| 02/06/2025 | 0.172 | 498.400 | 110,000 | 680,000 | 0.680 | 30,000 | 0.162 | 80,000 | 0.161 |
| 30/05/2025 | 0.172 | 498.200 | 1,050,000 | 630,000 | 0.630 | 525,000 | 0.174 | 300,000 | 0.174 |
| 29/05/2025 | 0.198 | 510.500 | 815,000 | 855,000 | 0.855 | 280,000 | 0.191 | 495,000 | 0.190 |
| 28/05/2025 | 0.187 | 506.000 | 730,000 | 640,000 | 0.640 | 455,000 | 0.187 | ||
| 27/05/2025 | 0.202 | 512.000 | 5,980,000 | 1,095,000 | 1.095 | 1,280,000 | 0.201 | 1,805,000 | 0.199 |
| 26/05/2025 | 0.196 | 510.000 | 4,350,000 | 570,000 | 0.570 | 2,230,000 | 0.202 | 1,750,000 | 0.203 |
| 23/05/2025 | 0.210 | 518.000 | 1,740,000 | 1,050,000 | 1.050 | 655,000 | 0.212 | 1,085,000 | 0.211 |
| 22/05/2025 | 0.209 | 516.500 | 1,060,000 | 620,000 | 0.620 | 505,000 | 0.208 | 495,000 | 0.206 |
| 21/05/2025 | 0.217 | 520.500 | 1,935,000 | 630,000 | 0.630 | 1,590,000 | 0.217 | 320,000 | 0.222 |
| 20/05/2025 | 0.211 | 517.000 | 1,370,000 | 1,900,000 | 1.900 | 615,000 | 0.209 | 535,000 | 0.209 |
| 19/05/2025 | 0.207 | 514.000 | 5,825,000 | 1,980,000 | 1.980 | 1,990,000 | 0.201 | 3,225,000 | 0.198 |
| 16/05/2025 | 0.199 | 508.000 | 95,000 | 745,000 | 0.745 | 50,000 | 0.210 | 45,000 | 0.203 |
| 15/05/2025 | 0.206 | 515.500 | 5,435,000 | 750,000 | 0.750 | 3,190,000 | 0.210 | 1,610,000 | 0.211 |
| 14/05/2025 | 0.210 | 516.500 | 1,995,000 | 2,330,000 | 2.330 | 775,000 | 0.206 | 1,215,000 | 0.202 |
| 13/05/2025 | 0.184 | 501.500 | 3,165,000 | 1,890,000 | 1.890 | 1,005,000 | 0.185 | 2,135,000 | 0.190 |
| 12/05/2025 | 0.207 | 513.000 | 4,485,000 | 760,000 | 0.760 | 2,800,000 | 0.181 | 1,360,000 | 0.182 |
| 09/05/2025 | 0.161 | 490.100 | 9,250,000 | 2,200,000 | 2.200 | 4,315,000 | 0.163 | 4,450,000 | 0.162 |
| 08/05/2025 | 0.167 | 493.500 | 1,865,000 | 2,065,000 | 2.065 | 585,000 | 0.161 | 825,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |