64508 腾讯摩通五十牛Ｚ (R 牛证)
按盘价 
0.225 +0.011 (+5.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.214 | 521.500 | 5,995,000 | 3,000,000 | 3.000 | 2,480,000 | 0.208 | 3,515,000 | 0.207 |
| 18/07/2025 | 0.212 | 519.000 | 4,910,000 | 1,965,000 | 1.965 | 1,770,000 | 0.214 | 2,575,000 | 0.214 |
| 17/07/2025 | 0.211 | 517.000 | 4,420,000 | 1,160,000 | 1.160 | 2,055,000 | 0.207 | 1,765,000 | 0.208 |
| 16/07/2025 | 0.210 | 516.500 | 4,450,000 | 1,450,000 | 1.450 | 1,665,000 | 0.218 | 1,705,000 | 0.220 |
| 15/07/2025 | 0.209 | 517.500 | 2,035,000 | 1,410,000 | 1.410 | 540,000 | 0.195 | 590,000 | 0.187 |
| 14/07/2025 | 0.177 | 500.000 | 4,645,000 | 1,360,000 | 1.360 | 2,090,000 | 0.171 | 2,020,000 | 0.172 |
| 11/07/2025 | 0.171 | 496.600 | 2,700,000 | 1,430,000 | 1.430 | 800,000 | 0.178 | 1,235,000 | 0.180 |
| 10/07/2025 | 0.169 | 496.600 | 2,010,000 | 995,000 | 0.995 | 825,000 | 0.168 | 1,035,000 | 0.168 |
| 09/07/2025 | 0.170 | 497.600 | 3,860,000 | 785,000 | 0.785 | 2,020,000 | 0.172 | 1,810,000 | 0.171 |
| 08/07/2025 | 0.184 | 504.500 | 3,400,000 | 995,000 | 0.995 | 1,555,000 | 0.181 | 1,695,000 | 0.181 |
| 07/07/2025 | 0.178 | 502.000 | 5,845,000 | 855,000 | 0.855 | 3,030,000 | 0.177 | 2,815,000 | 0.176 |
| 04/07/2025 | 0.170 | 496.800 | 4,250,000 | 1,070,000 | 1.070 | 1,885,000 | 0.172 | 2,215,000 | 0.171 |
| 03/07/2025 | 0.175 | 501.000 | 2,075,000 | 740,000 | 0.740 | 1,275,000 | 0.171 | 760,000 | 0.171 |
| 02/07/2025 | 0.179 | 501.500 | 1,570,000 | 1,255,000 | 1.255 | 1,145,000 | 0.180 | 425,000 | 0.179 |
| 30/06/2025 | 0.188 | 503.000 | 8,295,000 | 1,975,000 | 1.975 | 3,470,000 | 0.187 | 4,420,000 | 0.187 |
| 27/06/2025 | 0.199 | 513.000 | 565,000 | 1,025,000 | 1.025 | 160,000 | 0.199 | 405,000 | 0.201 |
| 26/06/2025 | 0.201 | 513.000 | 290,000 | 780,000 | 0.780 | 145,000 | 0.199 | 5,000 | 0.199 |
| 25/06/2025 | 0.203 | 512.500 | 1,180,000 | 920,000 | 0.920 | 595,000 | 0.198 | 285,000 | 0.200 |
| 24/06/2025 | 0.194 | 509.500 | 900,000 | 1,230,000 | 1.230 | 450,000 | 0.191 | ||
| 23/06/2025 | 0.182 | 504.000 | 0 | 780,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |