64505 小米摩通六一牛Ｈ (R 牛证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.077 | 45.800 | 14,252,000 | 15,524,000 | 12.937 | 540,000 | 0.065 | 8,772,000 | 0.069 |
| 24/10/2025 | 0.080 | 45.920 | 6,270,000 | 7,292,000 | 6.077 | 2,660,000 | 0.088 | 2,306,000 | 0.088 |
| 23/10/2025 | 0.087 | 46.740 | 16,180,000 | 7,646,000 | 6.372 | 5,954,000 | 0.080 | 7,710,000 | 0.081 |
| 22/10/2025 | 0.084 | 46.340 | 3,858,000 | 5,890,000 | 4.908 | 1,478,000 | 0.083 | 1,322,000 | 0.086 |
| 21/10/2025 | 0.086 | 46.460 | 6,254,000 | 6,046,000 | 5.038 | 3,090,000 | 0.095 | 2,622,000 | 0.097 |
| 20/10/2025 | 0.092 | 47.140 | 19,448,000 | 6,514,000 | 5.428 | 8,210,000 | 0.095 | 3,576,000 | 0.092 |
| 17/10/2025 | 0.079 | 45.960 | 5,712,000 | 11,148,000 | 9.290 | 1,800,000 | 0.086 | 3,812,000 | 0.083 |
| 16/10/2025 | 0.099 | 47.700 | 5,122,000 | 9,136,000 | 7.613 | 1,474,000 | 0.094 | 3,590,000 | 0.103 |
| 15/10/2025 | 0.115 | 49.480 | 6,096,000 | 7,020,000 | 5.850 | 3,586,000 | 0.114 | 2,202,000 | 0.113 |
| 14/10/2025 | 0.107 | 48.620 | 10,712,000 | 8,404,000 | 7.003 | 1,092,000 | 0.108 | 5,474,000 | 0.109 |
| 13/10/2025 | 0.112 | 49.080 | 6,284,000 | 4,022,000 | 3.352 | 1,236,000 | 0.108 | 3,420,000 | 0.109 |
| 10/10/2025 | 0.142 | 52.050 | 100,000 | 1,838,000 | 1.532 | 100,000 | 0.143 | ||
| 09/10/2025 | 0.154 | 53.350 | 984,000 | 1,738,000 | 1.448 | 492,000 | 0.154 | 492,000 | 0.158 |
| 08/10/2025 | 0.159 | 53.850 | 100,000 | 1,738,000 | 1.448 | 100,000 | 0.154 | ||
| 06/10/2025 | 0.160 | 53.850 | 2,958,000 | 1,638,000 | 1.365 | 2,424,000 | 0.160 | 514,000 | 0.160 |
| 03/10/2025 | 0.172 | 55.000 | 2,196,000 | 3,548,000 | 2.957 | 1,652,000 | 0.174 | ||
| 02/10/2025 | 0.179 | 55.800 | 6,642,000 | 1,896,000 | 1.580 | 4,890,000 | 0.177 | ||
| 30/09/2025 | 0.162 | 54.000 | 10,942,000 | 6,786,000 | 5.655 | 2,786,000 | 0.157 | 7,354,000 | 0.157 |
| 29/09/2025 | 0.157 | 53.550 | 4,236,000 | 2,218,000 | 1.848 | 2,396,000 | 0.161 | 1,256,000 | 0.152 |
| 26/09/2025 | 0.167 | 54.650 | 6,808,000 | 3,358,000 | 2.798 | 2,414,000 | 0.180 | 3,344,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |