64505 小米摩通六一牛Ｈ (R 牛证)
按盘价 
0.167 +0.010 (+6.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.157 | 53.650 | 3,000,000 | 1,272,000 | 1.060 | 1,964,000 | 0.156 | 1,000,000 | 0.156 |
| 04/09/2025 | 0.157 | 53.450 | 6,330,000 | 2,236,000 | 1.863 | 3,312,000 | 0.160 | 2,918,000 | 0.157 |
| 03/09/2025 | 0.168 | 54.700 | 2,778,000 | 2,630,000 | 2.192 | 642,000 | 0.175 | 1,584,000 | 0.176 |
| 02/09/2025 | 0.181 | 55.850 | 460,000 | 1,688,000 | 1.407 | 100,000 | 0.171 | 160,000 | 0.181 |
| 01/09/2025 | 0.161 | 54.000 | 1,530,000 | 1,628,000 | 1.357 | 1,430,000 | 0.160 | ||
| 29/08/2025 | 0.151 | 52.850 | 170,000 | 3,058,000 | 2.548 | 20,000 | 0.157 | ||
| 28/08/2025 | 0.153 | 53.100 | 0 | 3,078,000 | 2.565 | ||||
| 27/08/2025 | 0.154 | 53.200 | 150,000 | 3,078,000 | 2.565 | 50,000 | 0.165 | 50,000 | 0.160 |
| 26/08/2025 | 0.157 | 53.500 | 200,000 | 3,078,000 | 2.565 | ||||
| 25/08/2025 | 0.157 | 53.500 | 1,738,000 | 3,078,000 | 2.565 | 708,000 | 0.158 | 324,000 | 0.156 |
| 22/08/2025 | 0.146 | 52.550 | 1,000,000 | 3,462,000 | 2.885 | 1,000,000 | 0.146 | ||
| 21/08/2025 | 0.135 | 51.350 | 1,690,000 | 4,462,000 | 3.718 | 682,000 | 0.137 | 1,008,000 | 0.136 |
| 20/08/2025 | 0.146 | 52.550 | 1,100,000 | 4,136,000 | 3.447 | 1,000,000 | 0.150 | ||
| 19/08/2025 | 0.145 | 52.400 | 1,164,000 | 5,136,000 | 4.280 | 864,000 | 0.148 | 100,000 | 0.152 |
| 18/08/2025 | 0.152 | 53.050 | 1,736,000 | 5,900,000 | 4.917 | 766,000 | 0.154 | ||
| 15/08/2025 | 0.149 | 52.850 | 750,000 | 6,666,000 | 5.555 | 58,000 | 0.147 | ||
| 14/08/2025 | 0.152 | 53.200 | 0 | 6,608,000 | 5.507 | ||||
| 13/08/2025 | 0.152 | 53.250 | 100,000 | 6,608,000 | 5.507 | ||||
| 12/08/2025 | 0.140 | 51.700 | 20,000 | 6,608,000 | 5.507 | ||||
| 11/08/2025 | 0.128 | 50.800 | 104,000 | 6,608,000 | 5.507 | 2,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |