64505 小米摩通六一牛Ｈ (R 牛证)
按盘价 
0.154 -0.009 (-5.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.163 | 54.250 | 0 | 16,052,000 | 13.377 | ||||
| 04/06/2025 | 0.156 | 53.450 | 326,000 | 16,052,000 | 13.377 | 326,000 | 0.168 | ||
| 03/06/2025 | 0.153 | 53.200 | 4,380,000 | 16,378,000 | 13.648 | 3,180,000 | 0.147 | ||
| 02/06/2025 | 0.138 | 51.600 | 5,392,000 | 19,558,000 | 16.298 | ||||
| 30/05/2025 | 0.128 | 50.950 | 1,094,000 | 19,558,000 | 16.298 | 1,054,000 | 0.131 | ||
| 29/05/2025 | 0.138 | 51.700 | 1,000,000 | 18,504,000 | 15.420 | 1,000,000 | 0.138 | ||
| 28/05/2025 | 0.138 | 51.750 | 0 | 17,504,000 | 14.587 | ||||
| 27/05/2025 | 0.138 | 51.550 | 0 | 17,504,000 | 14.587 | ||||
| 26/05/2025 | 0.137 | 51.300 | 114,000 | 17,504,000 | 14.587 | 114,000 | 0.138 | ||
| 23/05/2025 | 0.153 | 53.000 | 0 | 17,618,000 | 14.682 | ||||
| 22/05/2025 | 0.157 | 53.200 | 0 | 17,618,000 | 14.682 | ||||
| 21/05/2025 | 0.167 | 54.450 | 200,000 | 17,618,000 | 14.682 | 100,000 | 0.167 | ||
| 20/05/2025 | 0.172 | 54.800 | 304,000 | 17,718,000 | 14.765 | 4,000 | 0.166 | 300,000 | 0.172 |
| 19/05/2025 | 0.145 | 52.350 | 194,000 | 17,422,000 | 14.518 | 154,000 | 0.139 | 40,000 | 0.118 |
| 16/05/2025 | 0.133 | 51.000 | 228,000 | 17,536,000 | 14.613 | 168,000 | 0.130 | 60,000 | 0.130 |
| 15/05/2025 | 0.123 | 50.150 | 1,552,000 | 17,644,000 | 14.703 | 1,292,000 | 0.123 | 126,000 | 0.138 |
| 14/05/2025 | 0.123 | 50.400 | 2,590,000 | 18,810,000 | 15.675 | 452,000 | 0.117 | 292,000 | 0.112 |
| 13/05/2025 | 0.107 | 48.650 | 8,026,000 | 18,970,000 | 15.808 | 520,000 | 0.121 | 1,050,000 | 0.107 |
| 12/05/2025 | 0.127 | 50.600 | 8,004,000 | 18,440,000 | 15.367 | 2,986,000 | 0.114 | ||
| 09/05/2025 | 0.134 | 51.350 | 3,938,000 | 15,454,000 | 12.878 | 2,722,000 | 0.131 | 200,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |