64495 阿里摩通五十牛Ｌ (R 牛证)
按盘价 
0.201 -0.020 (-9.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.221 | 118.300 | 21,100,000 | 2,510,000 | 4.183 | 10,100,000 | 0.218 | 9,700,000 | 0.217 |
| 04/06/2025 | 0.182 | 114.600 | 3,540,000 | 2,910,000 | 4.850 | 1,670,000 | 0.185 | 900,000 | 0.181 |
| 03/06/2025 | 0.177 | 113.900 | 14,930,000 | 3,680,000 | 6.133 | 5,470,000 | 0.177 | 6,760,000 | 0.178 |
| 02/06/2025 | 0.168 | 113.200 | 9,300,000 | 2,390,000 | 3.983 | 3,630,000 | 0.150 | 4,100,000 | 0.144 |
| 30/05/2025 | 0.173 | 113.900 | 6,420,000 | 1,920,000 | 3.200 | 3,900,000 | 0.176 | 1,630,000 | 0.171 |
| 29/05/2025 | 0.222 | 118.100 | 10,400,000 | 4,190,000 | 6.983 | 2,920,000 | 0.204 | 5,140,000 | 0.202 |
| 28/05/2025 | 0.195 | 115.700 | 8,510,000 | 1,970,000 | 3.283 | 4,310,000 | 0.201 | 4,160,000 | 0.200 |
| 27/05/2025 | 0.219 | 118.000 | 14,790,000 | 2,120,000 | 3.533 | 6,570,000 | 0.207 | 7,180,000 | 0.207 |
| 26/05/2025 | 0.209 | 116.900 | 8,670,000 | 1,510,000 | 2.517 | 4,320,000 | 0.215 | 3,650,000 | 0.219 |
| 23/05/2025 | 0.222 | 118.800 | 1,830,000 | 2,180,000 | 3.633 | 780,000 | 0.233 | 730,000 | 0.235 |
| 22/05/2025 | 0.229 | 119.100 | 1,390,000 | 2,230,000 | 3.717 | 1,120,000 | 0.241 | ||
| 21/05/2025 | 0.265 | 123.100 | 290,000 | 3,350,000 | 5.583 | 170,000 | 0.270 | ||
| 20/05/2025 | 0.260 | 121.700 | 420,000 | 3,520,000 | 5.867 | 220,000 | 0.259 | ||
| 19/05/2025 | 0.238 | 119.200 | 12,660,000 | 3,740,000 | 6.233 | 4,360,000 | 0.231 | 6,110,000 | 0.229 |
| 16/05/2025 | 0.290 | 123.400 | 0 | 1,990,000 | 3.317 | ||||
| 15/05/2025 | 0.340 | 128.900 | 0 | 1,990,000 | 3.317 | ||||
| 14/05/2025 | 0.350 | 130.400 | 0 | 1,990,000 | 3.317 | ||||
| 13/05/2025 | 0.320 | 126.100 | 660,000 | 1,990,000 | 3.317 | 520,000 | 0.338 | ||
| 12/05/2025 | 0.360 | 131.200 | 120,000 | 1,470,000 | 2.450 | 30,000 | 0.305 | ||
| 09/05/2025 | 0.290 | 123.600 | 120,000 | 1,500,000 | 2.500 | 120,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |