64494 小米摩通五十牛Ｐ (R 牛证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.300 | 54.250 | 1,050,000 | 4,770,000 | 5.962 | 700,000 | 0.291 | 150,000 | 0.295 |
| 04/06/2025 | 0.285 | 53.450 | 1,250,000 | 5,320,000 | 6.650 | 410,000 | 0.294 | 610,000 | 0.299 |
| 03/06/2025 | 0.285 | 53.200 | 1,620,000 | 5,120,000 | 6.400 | 750,000 | 0.270 | 520,000 | 0.260 |
| 02/06/2025 | 0.255 | 51.600 | 15,350,000 | 5,350,000 | 6.688 | 6,030,000 | 0.232 | 6,560,000 | 0.230 |
| 30/05/2025 | 0.233 | 50.950 | 6,750,000 | 4,820,000 | 6.025 | 3,250,000 | 0.229 | 1,960,000 | 0.223 |
| 29/05/2025 | 0.250 | 51.700 | 2,560,000 | 6,110,000 | 7.638 | 880,000 | 0.249 | 1,320,000 | 0.247 |
| 28/05/2025 | 0.255 | 51.750 | 410,000 | 5,670,000 | 7.087 | 60,000 | 0.270 | ||
| 27/05/2025 | 0.250 | 51.550 | 18,860,000 | 5,730,000 | 7.162 | 7,420,000 | 0.236 | 6,390,000 | 0.239 |
| 26/05/2025 | 0.244 | 51.300 | 5,770,000 | 6,760,000 | 8.450 | 3,460,000 | 0.246 | 1,920,000 | 0.247 |
| 23/05/2025 | 0.280 | 53.000 | 600,000 | 8,300,000 | 10.375 | ||||
| 22/05/2025 | 0.280 | 53.200 | 1,440,000 | 8,300,000 | 10.375 | 940,000 | 0.275 | ||
| 21/05/2025 | 0.305 | 54.450 | 1,790,000 | 9,240,000 | 11.550 | 1,130,000 | 0.320 | ||
| 20/05/2025 | 0.315 | 54.800 | 6,290,000 | 10,370,000 | 12.962 | 1,800,000 | 0.305 | ||
| 19/05/2025 | 0.265 | 52.350 | 18,430,000 | 12,170,000 | 15.212 | 2,860,000 | 0.230 | 6,430,000 | 0.223 |
| 16/05/2025 | 0.243 | 51.000 | 12,940,000 | 8,600,000 | 10.750 | 5,750,000 | 0.240 | 4,130,000 | 0.240 |
| 15/05/2025 | 0.221 | 50.150 | 23,710,000 | 10,220,000 | 12.775 | 6,840,000 | 0.241 | 5,420,000 | 0.237 |
| 14/05/2025 | 0.226 | 50.400 | 22,880,000 | 11,640,000 | 14.550 | 10,490,000 | 0.213 | 7,080,000 | 0.219 |
| 13/05/2025 | 0.191 | 48.650 | 16,630,000 | 15,050,000 | 18.812 | 1,870,000 | 0.199 | 5,820,000 | 0.207 |
| 12/05/2025 | 0.234 | 50.600 | 34,110,000 | 11,100,000 | 13.875 | 7,480,000 | 0.217 | 7,710,000 | 0.207 |
| 09/05/2025 | 0.246 | 51.350 | 14,720,000 | 10,870,000 | 13.588 | 5,180,000 | 0.242 | 4,540,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |