64487 快手摩通八三熊Ｃ (R 熊证)
按盘价 
0.029 -0.023 (-44.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 54.500 | 17,440,000 | 2,300,000 | 2.875 | 6,370,000 | 0.052 | 6,120,000 | 0.052 |
| 04/06/2025 | 0.073 | 51.900 | 2,450,000 | 2,550,000 | 3.188 | 1,260,000 | 0.073 | 1,070,000 | 0.072 |
| 03/06/2025 | 0.078 | 51.200 | 4,930,000 | 2,740,000 | 3.425 | 1,400,000 | 0.078 | 3,050,000 | 0.073 |
| 02/06/2025 | 0.069 | 52.450 | 7,850,000 | 1,090,000 | 1.362 | 3,960,000 | 0.079 | 3,080,000 | 0.081 |
| 30/05/2025 | 0.064 | 53.300 | 10,930,000 | 1,970,000 | 2.462 | 5,060,000 | 0.062 | 5,530,000 | 0.063 |
| 29/05/2025 | 0.053 | 54.200 | 3,720,000 | 1,500,000 | 1.875 | 1,380,000 | 0.061 | 1,390,000 | 0.061 |
| 28/05/2025 | 0.075 | 51.650 | 1,150,000 | 1,490,000 | 1.862 | 120,000 | 0.075 | 1,010,000 | 0.077 |
| 27/05/2025 | 0.099 | 48.750 | 120,000 | 600,000 | 0.750 | 120,000 | 0.100 | ||
| 26/05/2025 | 0.102 | 48.500 | 40,000 | 480,000 | 0.600 | 20,000 | 0.100 | 20,000 | 0.102 |
| 23/05/2025 | 0.100 | 48.750 | 380,000 | 480,000 | 0.600 | 120,000 | 0.097 | 180,000 | 0.101 |
| 22/05/2025 | 0.097 | 48.850 | 720,000 | 420,000 | 0.525 | 360,000 | 0.095 | 210,000 | 0.097 |
| 21/05/2025 | 0.086 | 50.350 | 100,000 | 570,000 | 0.712 | 100,000 | 0.086 | ||
| 20/05/2025 | 0.088 | 49.900 | 220,000 | 470,000 | 0.588 | 220,000 | 0.088 | ||
| 19/05/2025 | 0.091 | 49.700 | 190,000 | 690,000 | 0.862 | 160,000 | 0.091 | ||
| 16/05/2025 | 0.082 | 50.850 | 90,000 | 850,000 | 1.062 | 20,000 | 0.085 | 70,000 | 0.082 |
| 15/05/2025 | 0.070 | 51.950 | 1,250,000 | 800,000 | 1.000 | 500,000 | 0.069 | 500,000 | 0.068 |
| 14/05/2025 | 0.062 | 53.050 | 300,000 | 800,000 | 1.000 | 100,000 | 0.060 | ||
| 13/05/2025 | 0.067 | 52.650 | 1,880,000 | 900,000 | 1.125 | 120,000 | 0.065 | 770,000 | 0.064 |
| 12/05/2025 | 0.045 | 55.200 | 1,940,000 | 250,000 | 0.312 | 1,260,000 | 0.041 | 670,000 | 0.063 |
| 09/05/2025 | 0.071 | 52.000 | 2,300,000 | 840,000 | 1.050 | 840,000 | 0.069 | 640,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |