64467 腾讯摩通五十牛Ｙ (R 牛证)
按盘价 
0.192 +0.009 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.183 | 521.500 | 725,000 | 4,080,000 | 4.080 | 335,000 | 0.175 | 390,000 | 0.175 |
| 18/07/2025 | 0.181 | 519.000 | 3,160,000 | 4,025,000 | 4.025 | 1,180,000 | 0.183 | 1,880,000 | 0.185 |
| 17/07/2025 | 0.180 | 517.000 | 715,000 | 3,325,000 | 3.325 | 560,000 | 0.180 | ||
| 16/07/2025 | 0.178 | 516.500 | 1,095,000 | 3,885,000 | 3.885 | 235,000 | 0.191 | 560,000 | 0.190 |
| 15/07/2025 | 0.178 | 517.500 | 1,995,000 | 3,560,000 | 3.560 | 560,000 | 0.162 | 675,000 | 0.157 |
| 14/07/2025 | 0.146 | 500.000 | 1,380,000 | 3,445,000 | 3.445 | 885,000 | 0.141 | 300,000 | 0.139 |
| 11/07/2025 | 0.139 | 496.600 | 1,060,000 | 4,030,000 | 4.030 | 690,000 | 0.151 | ||
| 10/07/2025 | 0.137 | 496.600 | 60,000 | 3,340,000 | 3.340 | 60,000 | 0.137 | ||
| 09/07/2025 | 0.140 | 497.600 | 600,000 | 3,280,000 | 3.280 | 300,000 | 0.142 | 300,000 | 0.144 |
| 08/07/2025 | 0.152 | 504.500 | 0 | 3,280,000 | 3.280 | ||||
| 07/07/2025 | 0.146 | 502.000 | 1,340,000 | 3,280,000 | 3.280 | 670,000 | 0.145 | 670,000 | 0.145 |
| 04/07/2025 | 0.138 | 496.800 | 600,000 | 3,280,000 | 3.280 | 300,000 | 0.138 | 300,000 | 0.139 |
| 03/07/2025 | 0.144 | 501.000 | 1,285,000 | 3,280,000 | 3.280 | 670,000 | 0.141 | 470,000 | 0.140 |
| 02/07/2025 | 0.147 | 501.500 | 800,000 | 3,480,000 | 3.480 | 300,000 | 0.148 | 500,000 | 0.148 |
| 30/06/2025 | 0.156 | 503.000 | 0 | 3,280,000 | 3.280 | ||||
| 27/06/2025 | 0.169 | 513.000 | 0 | 3,280,000 | 3.280 | ||||
| 26/06/2025 | 0.170 | 513.000 | 0 | 3,280,000 | 3.280 | ||||
| 25/06/2025 | 0.170 | 512.500 | 0 | 3,280,000 | 3.280 | ||||
| 24/06/2025 | 0.162 | 509.500 | 0 | 3,280,000 | 3.280 | ||||
| 23/06/2025 | 0.150 | 504.000 | 0 | 3,280,000 | 3.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |