64467 腾讯摩通五十牛Ｙ (R 牛证)
按盘价 
0.175 +0.008 (+4.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.167 | 512.000 | 25,000 | 2,645,000 | 2.645 | 25,000 | 0.168 | ||
| 03/06/2025 | 0.153 | 505.000 | 0 | 2,620,000 | 2.620 | ||||
| 02/06/2025 | 0.142 | 498.400 | 0 | 2,620,000 | 2.620 | ||||
| 30/05/2025 | 0.142 | 498.200 | 275,000 | 2,620,000 | 2.620 | 275,000 | 0.144 | ||
| 29/05/2025 | 0.166 | 510.500 | 395,000 | 2,895,000 | 2.895 | 155,000 | 0.161 | ||
| 28/05/2025 | 0.158 | 506.000 | 0 | 2,740,000 | 2.740 | ||||
| 27/05/2025 | 0.170 | 512.000 | 830,000 | 2,740,000 | 2.740 | 565,000 | 0.169 | 265,000 | 0.166 |
| 26/05/2025 | 0.165 | 510.000 | 1,045,000 | 3,040,000 | 3.040 | 1,030,000 | 0.171 | ||
| 23/05/2025 | 0.178 | 518.000 | 335,000 | 4,070,000 | 4.070 | 100,000 | 0.175 | ||
| 22/05/2025 | 0.179 | 516.500 | 290,000 | 4,170,000 | 4.170 | 230,000 | 0.181 | ||
| 21/05/2025 | 0.186 | 520.500 | 335,000 | 4,400,000 | 4.400 | 335,000 | 0.187 | ||
| 20/05/2025 | 0.179 | 517.000 | 0 | 4,735,000 | 4.735 | ||||
| 19/05/2025 | 0.174 | 514.000 | 4,875,000 | 4,735,000 | 4.735 | 3,565,000 | 0.160 | ||
| 16/05/2025 | 0.166 | 508.000 | 8,570,000 | 1,170,000 | 1.170 | 4,160,000 | 0.167 | ||
| 15/05/2025 | 0.174 | 515.500 | 2,055,000 | 5,330,000 | 5.330 | 1,955,000 | 0.180 | ||
| 14/05/2025 | 0.178 | 516.500 | 2,665,000 | 7,285,000 | 7.285 | 1,565,000 | 0.169 | 450,000 | 0.170 |
| 13/05/2025 | 0.150 | 501.500 | 1,185,000 | 8,400,000 | 8.400 | 785,000 | 0.158 | ||
| 12/05/2025 | 0.176 | 513.000 | 1,840,000 | 7,615,000 | 7.615 | 870,000 | 0.161 | ||
| 09/05/2025 | 0.127 | 490.100 | 285,000 | 8,485,000 | 8.485 | 230,000 | 0.127 | ||
| 08/05/2025 | 0.134 | 493.500 | 3,145,000 | 8,715,000 | 8.715 | 935,000 | 0.130 | 1,970,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |