64461 阿里花旗五九牛Ｃ (R 牛证)
按盘价 
0.132 -0.021 (-13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.153 | 118.300 | 21,280,000 | 24,460,000 | 40.770 | 8,460,000 | 0.152 | 9,330,000 | 0.150 |
| 04/06/2025 | 0.112 | 114.600 | 26,010,000 | 23,590,000 | 39.320 | 7,080,000 | 0.113 | 9,840,000 | 0.114 |
| 03/06/2025 | 0.107 | 113.900 | 16,800,000 | 20,830,000 | 34.720 | 2,860,000 | 0.108 | 7,440,000 | 0.107 |
| 02/06/2025 | 0.098 | 113.200 | 33,270,000 | 16,250,000 | 27.080 | 3,810,000 | 0.084 | 15,220,000 | 0.079 |
| 30/05/2025 | 0.112 | 113.900 | 5,410,000 | 4,840,000 | 8.070 | 1,610,000 | 0.110 | 2,680,000 | 0.112 |
| 29/05/2025 | 0.160 | 118.100 | 2,010,000 | 3,770,000 | 6.280 | 880,000 | 0.147 | 940,000 | 0.145 |
| 28/05/2025 | 0.133 | 115.700 | 1,110,000 | 3,710,000 | 6.180 | 400,000 | 0.143 | 590,000 | 0.142 |
| 27/05/2025 | 0.156 | 118.000 | 1,290,000 | 3,520,000 | 5.870 | 430,000 | 0.143 | 860,000 | 0.140 |
| 26/05/2025 | 0.147 | 116.900 | 2,690,000 | 3,090,000 | 5.150 | 1,060,000 | 0.158 | 1,330,000 | 0.156 |
| 23/05/2025 | 0.160 | 118.800 | 4,260,000 | 2,820,000 | 4.700 | 2,150,000 | 0.169 | 1,570,000 | 0.166 |
| 22/05/2025 | 0.168 | 119.100 | 2,380,000 | 3,400,000 | 5.670 | 510,000 | 0.179 | 1,180,000 | 0.183 |
| 21/05/2025 | 0.208 | 123.100 | 1,470,000 | 2,730,000 | 4.550 | 550,000 | 0.211 | 500,000 | 0.208 |
| 20/05/2025 | 0.201 | 121.700 | 1,750,000 | 2,780,000 | 4.630 | 830,000 | 0.199 | 180,000 | 0.198 |
| 19/05/2025 | 0.178 | 119.200 | 4,840,000 | 3,430,000 | 5.720 | 1,860,000 | 0.166 | 2,660,000 | 0.169 |
| 16/05/2025 | 0.222 | 123.400 | 5,760,000 | 2,630,000 | 4.380 | 2,310,000 | 0.209 | 2,410,000 | 0.208 |
| 15/05/2025 | 0.275 | 128.900 | 3,330,000 | 2,530,000 | 4.220 | 1,470,000 | 0.296 | 190,000 | 0.279 |
| 14/05/2025 | 0.290 | 130.400 | 4,470,000 | 3,810,000 | 6.350 | 2,440,000 | 0.271 | 1,260,000 | 0.268 |
| 13/05/2025 | 0.250 | 126.100 | 5,750,000 | 4,990,000 | 8.320 | 1,020,000 | 0.281 | 2,510,000 | 0.271 |
| 12/05/2025 | 0.305 | 131.200 | 6,890,000 | 3,500,000 | 5.830 | 2,610,000 | 0.252 | 2,300,000 | 0.251 |
| 09/05/2025 | 0.226 | 123.600 | 5,590,000 | 3,810,000 | 6.350 | 2,870,000 | 0.224 | 1,160,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |