64460 恒指摩利九甲牛Ａ (R 牛证)
按盘价 
0.122 -0.030 (-19.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0 | ||||||||
| 04/09/2026 | 0 | 20,000 | 0.020 | 11,420,000 | 0.159 | 9,550,000 | 0.160 | ||
| 03/09/2026 | 0 | 1,890,000 | 1.890 | 2,000,000 | 0.130 | 820,000 | 0.119 | ||
| 02/09/2026 | 0 | 3,070,000 | 3.070 | 3,390,000 | 0.094 | 3,370,000 | 0.088 | ||
| 01/09/2026 | 0 | 3,090,000 | 3.090 | 71,250,000 | 0.111 | 73,290,000 | 0.111 | ||
| 31/08/2026 | 0 | 1,050,000 | 1.050 | 15,750,000 | 0.116 | 15,860,000 | 0.115 | ||
| 28/08/2026 | 0 | 940,000 | 0.940 | 6,470,000 | 0.144 | 6,240,000 | 0.143 | ||
| 27/08/2026 | 0 | 1,170,000 | 1.170 | 2,300,000 | 0.137 | 2,760,000 | 0.136 | ||
| 26/08/2026 | 0 | 710,000 | 0.710 | 41,840,000 | 0.158 | 41,590,000 | 0.158 | ||
| 25/08/2026 | 0 | 960,000 | 0.960 | 860,000 | 0.133 | 430,000 | 0.129 | ||
| 24/08/2026 | 0 | 1,390,000 | 1.390 | 52,350,000 | 0.126 | 53,720,000 | 0.126 | ||
| 21/08/2026 | 0 | 20,000 | 0.020 | ||||||
| 20/08/2026 | 0 | 20,000 | 0.020 | 1,260,000 | 0.150 | 730,000 | 0.145 | ||
| 19/08/2026 | 0 | 550,000 | 0.550 | 3,190,000 | 0.125 | 3,620,000 | 0.121 | ||
| 18/08/2026 | 0 | 120,000 | 0.120 | 37,650,000 | 0.107 | 37,550,000 | 0.107 | ||
| 17/08/2026 | 0 | 220,000 | 0.220 | 43,460,000 | 0.126 | 41,040,000 | 0.126 | ||
| 14/08/2026 | 0 | 2,640,000 | 2.640 | 90,000 | 0.096 | 1,400,000 | 0.091 | ||
| 13/08/2026 | 0 | 1,330,000 | 1.330 | 12,600,000 | 0.124 | 12,460,000 | 0.123 | ||
| 12/08/2026 | 0 | 1,470,000 | 1.470 | 490,000 | 0.119 | 1,470,000 | 0.117 | ||
| 11/08/2026 | 0 | 490,000 | 0.490 | 380,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |