64460 腾讯花旗五十牛Ｄ (R 牛证)
按盘价 
0.197 +0.009 (+4.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.188 | 521.500 | 90,000 | 1,295,000 | 1.440 | 10,000 | 0.188 | 15,000 | 0.181 |
| 18/07/2025 | 0.185 | 519.000 | 575,000 | 1,290,000 | 1.430 | 350,000 | 0.189 | 10,000 | 0.188 |
| 17/07/2025 | 0.183 | 517.000 | 215,000 | 1,630,000 | 1.810 | 60,000 | 0.180 | 135,000 | 0.179 |
| 16/07/2025 | 0.182 | 516.500 | 3,100,000 | 1,555,000 | 1.730 | 1,390,000 | 0.192 | 1,310,000 | 0.193 |
| 15/07/2025 | 0.183 | 517.500 | 10,120,000 | 1,635,000 | 1.820 | 4,995,000 | 0.159 | 4,730,000 | 0.157 |
| 14/07/2025 | 0.150 | 500.000 | 1,800,000 | 1,900,000 | 2.110 | 900,000 | 0.149 | 900,000 | 0.149 |
| 11/07/2025 | 0.144 | 496.600 | 4,005,000 | 1,900,000 | 2.110 | 1,905,000 | 0.154 | 1,625,000 | 0.153 |
| 10/07/2025 | 0.141 | 496.600 | 2,640,000 | 2,180,000 | 2.420 | 1,195,000 | 0.140 | 1,440,000 | 0.140 |
| 09/07/2025 | 0.142 | 497.600 | 1,300,000 | 1,935,000 | 2.150 | 600,000 | 0.145 | 700,000 | 0.146 |
| 08/07/2025 | 0.156 | 504.500 | 895,000 | 1,835,000 | 2.040 | 445,000 | 0.155 | 445,000 | 0.155 |
| 07/07/2025 | 0.150 | 502.000 | 2,535,000 | 1,835,000 | 2.040 | 1,530,000 | 0.150 | 855,000 | 0.149 |
| 04/07/2025 | 0.141 | 496.800 | 6,170,000 | 2,510,000 | 2.790 | 2,680,000 | 0.141 | 2,900,000 | 0.140 |
| 03/07/2025 | 0.148 | 501.000 | 1,785,000 | 2,290,000 | 2.540 | 760,000 | 0.142 | 925,000 | 0.142 |
| 02/07/2025 | 0.152 | 501.500 | 2,950,000 | 2,125,000 | 2.360 | 1,325,000 | 0.154 | 1,455,000 | 0.153 |
| 30/06/2025 | 0.160 | 503.000 | 8,205,000 | 1,995,000 | 2.220 | 3,745,000 | 0.162 | 4,000,000 | 0.162 |
| 27/06/2025 | 0.173 | 513.000 | 8,080,000 | 1,740,000 | 1.930 | 4,120,000 | 0.173 | 3,750,000 | 0.173 |
| 26/06/2025 | 0.175 | 513.000 | 7,980,000 | 2,110,000 | 2.340 | 3,840,000 | 0.171 | 3,695,000 | 0.170 |
| 25/06/2025 | 0.176 | 512.500 | 2,055,000 | 2,255,000 | 2.510 | 1,000,000 | 0.169 | 885,000 | 0.170 |
| 24/06/2025 | 0.168 | 509.500 | 7,935,000 | 2,370,000 | 2.630 | 3,975,000 | 0.164 | 3,725,000 | 0.164 |
| 23/06/2025 | 0.154 | 504.000 | 1,315,000 | 2,620,000 | 2.910 | 435,000 | 0.146 | 815,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |