64397 腾讯摩通六三牛Ｆ (R 牛证)
按盘价 
0.136 -0.010 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.146 | 602.500 | 0 | 15,000 | 0.015 | ||||
| 20/01/2026 | 0.146 | 601.000 | 0 | 15,000 | 0.015 | ||||
| 19/01/2026 | 0.164 | 610.000 | 0 | 15,000 | 0.015 | ||||
| 16/01/2026 | 0.175 | 617.500 | 5,000 | 15,000 | 0.015 | 5,000 | 0.175 | ||
| 15/01/2026 | 0.187 | 622.000 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.203 | 633.000 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.192 | 627.500 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.188 | 623.000 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.167 | 611.000 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.174 | 616.000 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.188 | 624.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.183 | ||
| 06/01/2026 | 0.204 | 632.500 | 15,000 | 0 | 0.000 | 15,000 | 0.217 | ||
| 05/01/2026 | 0.189 | 624.500 | 0 | 15,000 | 0.015 | ||||
| 02/01/2026 | 0.189 | 623.000 | 15,000 | 15,000 | 0.015 | 15,000 | 0.179 | ||
| 31/12/2025 | 0.142 | 599.000 | 0 | 30,000 | 0.030 | ||||
| 30/12/2025 | 0.142 | 600.000 | 0 | 30,000 | 0.030 | ||||
| 29/12/2025 | 0.138 | 596.500 | 0 | 30,000 | 0.030 | ||||
| 24/12/2025 | 0.149 | 603.000 | 0 | 30,000 | 0.030 | ||||
| 23/12/2025 | 0.149 | 602.000 | 0 | 30,000 | 0.030 | ||||
| 22/12/2025 | 0.174 | 614.500 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |