64397 腾讯摩通六三牛Ｆ (R 牛证)
按盘价 
0.165 +0.031 (+23.134%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.134 | 592.500 | 10,000 | 925,000 | 0.925 | 10,000 | 0.152 | ||
| 03/09/2025 | 0.145 | 598.500 | 55,000 | 935,000 | 0.935 | 25,000 | 0.157 | ||
| 02/09/2025 | 0.151 | 600.500 | 470,000 | 960,000 | 0.960 | 40,000 | 0.160 | 420,000 | 0.158 |
| 01/09/2025 | 0.161 | 605.000 | 170,000 | 580,000 | 0.580 | 170,000 | 0.158 | ||
| 29/08/2025 | 0.146 | 596.500 | 30,000 | 750,000 | 0.750 | ||||
| 28/08/2025 | 0.141 | 594.000 | 0 | 750,000 | 0.750 | ||||
| 27/08/2025 | 0.146 | 599.000 | 0 | 750,000 | 0.750 | ||||
| 26/08/2025 | 0.173 | 609.500 | 0 | 750,000 | 0.750 | ||||
| 25/08/2025 | 0.177 | 614.500 | 35,000 | 750,000 | 0.750 | 35,000 | 0.177 | ||
| 22/08/2025 | 0.150 | 600.000 | 80,000 | 785,000 | 0.785 | 80,000 | 0.155 | ||
| 21/08/2025 | 0.135 | 593.000 | 0 | 865,000 | 0.865 | ||||
| 20/08/2025 | 0.130 | 590.500 | 550,000 | 865,000 | 0.865 | 275,000 | 0.129 | 275,000 | 0.119 |
| 19/08/2025 | 0.134 | 592.500 | 215,000 | 865,000 | 0.865 | 15,000 | 0.118 | ||
| 18/08/2025 | 0.126 | 587.000 | 80,000 | 850,000 | 0.850 | 80,000 | 0.131 | ||
| 15/08/2025 | 0.131 | 592.000 | 720,000 | 770,000 | 0.770 | 700,000 | 0.129 | 20,000 | 0.127 |
| 14/08/2025 | 0.127 | 590.000 | 820,000 | 1,450,000 | 1.450 | 245,000 | 0.132 | 550,000 | 0.124 |
| 13/08/2025 | 0.113 | 586.000 | 12,855,000 | 1,145,000 | 1.145 | 6,425,000 | 0.099 | 6,175,000 | 0.101 |
| 12/08/2025 | 0.059 | 559.500 | 5,400,000 | 1,395,000 | 1.395 | 1,955,000 | 0.060 | 3,150,000 | 0.060 |
| 11/08/2025 | 0.059 | 561.000 | 210,000 | 200,000 | 0.200 | 5,000 | 0.059 | 205,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |