64397 腾讯摩通六三牛Ｆ (R 牛证)
按盘价 
0.208 +0.010 (+5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.198 | 623.500 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.214 | 630.500 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.205 | 627.500 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.166 | 608.000 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.189 | 620.000 | 300,000 | 0 | 0.000 | 100,000 | 0.188 | 100,000 | 0.181 |
| 15/10/2025 | 0.204 | 627.000 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.191 | 621.000 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.224 | 639.000 | 650,000 | 0 | 0.000 | 650,000 | 0.242 | ||
| 10/10/2025 | 0.248 | 651.500 | 385,000 | 650,000 | 0.650 | 385,000 | 0.248 | ||
| 09/10/2025 | 0.295 | 675.500 | 0 | 1,035,000 | 1.035 | ||||
| 08/10/2025 | 0.300 | 675.000 | 0 | 1,035,000 | 1.035 | ||||
| 06/10/2025 | 0.300 | 677.500 | 0 | 1,035,000 | 1.035 | ||||
| 03/10/2025 | 0.295 | 673.500 | 0 | 1,035,000 | 1.035 | ||||
| 02/10/2025 | 0.310 | 676.500 | 1,075,000 | 1,035,000 | 1.035 | 1,075,000 | 0.307 | ||
| 30/09/2025 | 0.280 | 663.000 | 2,110,000 | 2,110,000 | 2.110 | 2,110,000 | 0.281 | ||
| 29/09/2025 | 0.280 | 660.000 | 550,000 | 0 | 0.000 | 550,000 | 0.280 | ||
| 26/09/2025 | 0.240 | 644.000 | 5,000 | 550,000 | 0.550 | 5,000 | 0.243 | ||
| 25/09/2025 | 0.250 | 650.000 | 0 | 555,000 | 0.555 | ||||
| 24/09/2025 | 0.250 | 648.500 | 0 | 555,000 | 0.555 | ||||
| 23/09/2025 | 0.227 | 635.500 | 0 | 555,000 | 0.555 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |