64392 友邦花旗六九牛Ａ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.250 | 66.850 | 0 | 30,000 | 0.050 | ||||
| 04/06/2025 | 0.245 | 66.050 | 912,000 | 30,000 | 0.050 | 756,000 | 0.247 | 156,000 | 0.244 |
| 03/06/2025 | 0.250 | 67.000 | 0 | 630,000 | 1.050 | ||||
| 02/06/2025 | 0.239 | 65.700 | 600,000 | 630,000 | 1.050 | 600,000 | 0.238 | ||
| 30/05/2025 | 0.242 | 65.650 | 0 | 30,000 | 0.050 | ||||
| 29/05/2025 | 0.235 | 65.000 | 0 | 30,000 | 0.050 | ||||
| 28/05/2025 | 0.221 | 63.450 | 0 | 30,000 | 0.050 | ||||
| 27/05/2025 | 0.225 | 63.890 | 0 | 30,000 | 0.050 | ||||
| 26/05/2025 | 0.218 | 63.140 | 0 | 30,000 | 0.050 | ||||
| 23/05/2025 | 0.221 | 63.540 | 0 | 30,000 | 0.050 | ||||
| 22/05/2025 | 0.223 | 64.040 | 1,394,000 | 30,000 | 0.050 | 1,394,000 | 0.225 | ||
| 21/05/2025 | 0.228 | 64.640 | 3,256,000 | 1,424,000 | 2.370 | 2,460,000 | 0.233 | 796,000 | 0.227 |
| 20/05/2025 | 0.240 | 65.540 | 30,000 | 3,088,000 | 5.150 | 30,000 | 0.244 | ||
| 19/05/2025 | 0.227 | 64.290 | 0 | 3,118,000 | 5.200 | ||||
| 16/05/2025 | 0.229 | 64.690 | 0 | 3,118,000 | 5.200 | ||||
| 15/05/2025 | 0.227 | 64.540 | 2,326,000 | 3,118,000 | 5.200 | 1,446,000 | 0.233 | 860,000 | 0.231 |
| 14/05/2025 | 0.220 | 63.990 | 4,246,000 | 3,704,000 | 6.170 | 1,044,000 | 0.213 | 3,124,000 | 0.213 |
| 13/05/2025 | 0.191 | 60.790 | 7,362,000 | 1,624,000 | 2.710 | 3,710,000 | 0.193 | 3,346,000 | 0.189 |
| 12/05/2025 | 0.202 | 61.890 | 3,344,000 | 1,988,000 | 3.310 | 1,132,000 | 0.202 | 2,014,000 | 0.198 |
| 09/05/2025 | 0.186 | 60.240 | 1,408,000 | 1,106,000 | 1.840 | 392,000 | 0.184 | 1,006,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |