64383 海油花旗六九牛Ｃ (R 牛证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 18.300 | 140,000 | 440,000 | 0.440 | 75,000 | 0.071 | 65,000 | 0.071 |
| 04/06/2025 | 0.073 | 18.260 | 85,000 | 450,000 | 0.450 | 85,000 | 0.073 | ||
| 03/06/2025 | 0.070 | 18.120 | 900,000 | 535,000 | 0.540 | 600,000 | 0.070 | 300,000 | 0.070 |
| 02/06/2025 | 0.065 | 17.880 | 0 | 835,000 | 0.840 | ||||
| 30/05/2025 | 0.065 | 18.080 | 930,000 | 835,000 | 0.840 | 630,000 | 0.065 | 300,000 | 0.064 |
| 29/05/2025 | 0.066 | 18.100 | 685,000 | 1,165,000 | 1.170 | 355,000 | 0.065 | ||
| 28/05/2025 | 0.064 | 18.020 | 0 | 810,000 | 0.810 | ||||
| 27/05/2025 | 0.063 | 17.880 | 0 | 810,000 | 0.810 | ||||
| 26/05/2025 | 0.063 | 17.880 | 2,370,000 | 810,000 | 0.810 | 1,250,000 | 0.064 | 1,120,000 | 0.064 |
| 23/05/2025 | 0.061 | 17.800 | 470,000 | 940,000 | 0.940 | 345,000 | 0.061 | ||
| 22/05/2025 | 0.059 | 17.700 | 200,000 | 1,285,000 | 1.290 | 200,000 | 0.062 | ||
| 21/05/2025 | 0.061 | 17.860 | 2,315,000 | 1,085,000 | 1.090 | 1,985,000 | 0.059 | 300,000 | 0.061 |
| 20/05/2025 | 0.053 | 17.600 | 45,000 | 2,770,000 | 2.770 | 45,000 | 0.053 | ||
| 19/05/2025 | 0.049 | 17.420 | 340,000 | 2,725,000 | 2.730 | 150,000 | 0.046 | 190,000 | 0.046 |
| 16/05/2025 | 0.047 | 17.240 | 1,250,000 | 2,685,000 | 2.690 | 650,000 | 0.048 | 600,000 | 0.049 |
| 15/05/2025 | 0.051 | 17.420 | 0 | 2,735,000 | 2.740 | ||||
| 14/05/2025 | 0.055 | 17.640 | 205,000 | 2,735,000 | 2.740 | 205,000 | 0.052 | ||
| 13/05/2025 | 0.050 | 17.300 | 140,000 | 2,940,000 | 2.940 | 90,000 | 0.050 | ||
| 12/05/2025 | 0.051 | 17.380 | 1,215,000 | 2,850,000 | 2.850 | 640,000 | 0.048 | 545,000 | 0.046 |
| 09/05/2025 | 0.043 | 16.920 | 330,000 | 2,945,000 | 2.950 | 200,000 | 0.042 | 130,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |