64383 海油花旗六九牛Ｃ (R 牛证)
按盘价 
0.112 +0.001 (+0.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.111 | 20.080 | 0 | 275,000 | 0.280 | ||||
| 05/09/2025 | 0.109 | 20.000 | 0 | 275,000 | 0.280 | ||||
| 04/09/2025 | 0.106 | 19.790 | 15,000 | 275,000 | 0.280 | 15,000 | 0.104 | ||
| 03/09/2025 | 0.110 | 19.870 | 0 | 290,000 | 0.290 | ||||
| 02/09/2025 | 0.113 | 20.060 | 0 | 290,000 | 0.290 | ||||
| 01/09/2025 | 0.107 | 19.950 | 0 | 290,000 | 0.290 | ||||
| 29/08/2025 | 0.102 | 19.510 | 50,000 | 290,000 | 0.290 | 50,000 | 0.102 | ||
| 28/08/2025 | 0.097 | 19.400 | 0 | 340,000 | 0.340 | ||||
| 27/08/2025 | 0.088 | 18.640 | 0 | 340,000 | 0.340 | ||||
| 26/08/2025 | 0.092 | 18.990 | 0 | 340,000 | 0.340 | ||||
| 25/08/2025 | 0.089 | 18.830 | 0 | 340,000 | 0.340 | ||||
| 22/08/2025 | 0.089 | 18.730 | 0 | 340,000 | 0.340 | ||||
| 21/08/2025 | 0.089 | 18.760 | 0 | 340,000 | 0.340 | ||||
| 20/08/2025 | 0.086 | 18.650 | 0 | 340,000 | 0.340 | ||||
| 19/08/2025 | 0.085 | 18.560 | 10,000 | 340,000 | 0.340 | 10,000 | 0.084 | ||
| 18/08/2025 | 0.087 | 18.590 | 0 | 350,000 | 0.350 | ||||
| 15/08/2025 | 0.094 | 18.900 | 0 | 350,000 | 0.350 | ||||
| 14/08/2025 | 0.095 | 18.990 | 0 | 350,000 | 0.350 | ||||
| 13/08/2025 | 0.095 | 19.010 | 0 | 350,000 | 0.350 | ||||
| 12/08/2025 | 0.092 | 18.790 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |