64383 海油花旗六九牛Ｃ (R 牛证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.099 | 19.060 | 0 | 350,000 | 0.350 | ||||
| 23/07/2025 | 0.096 | 18.980 | 0 | 350,000 | 0.350 | ||||
| 22/07/2025 | 0.094 | 18.860 | 0 | 350,000 | 0.350 | ||||
| 21/07/2025 | 0.092 | 18.760 | 10,000 | 350,000 | 0.350 | 10,000 | 0.092 | ||
| 18/07/2025 | 0.088 | 18.520 | 0 | 360,000 | 0.360 | ||||
| 17/07/2025 | 0.084 | 18.240 | 0 | 360,000 | 0.360 | ||||
| 16/07/2025 | 0.090 | 18.520 | 0 | 360,000 | 0.360 | ||||
| 15/07/2025 | 0.090 | 18.540 | 0 | 360,000 | 0.360 | ||||
| 14/07/2025 | 0.090 | 18.640 | 0 | 360,000 | 0.360 | ||||
| 11/07/2025 | 0.085 | 18.320 | 600,000 | 360,000 | 0.360 | 300,000 | 0.085 | 300,000 | 0.084 |
| 10/07/2025 | 0.086 | 18.340 | 0 | 360,000 | 0.360 | ||||
| 09/07/2025 | 0.083 | 18.160 | 10,000 | 360,000 | 0.360 | 10,000 | 0.086 | ||
| 08/07/2025 | 0.083 | 18.200 | 0 | 370,000 | 0.370 | ||||
| 07/07/2025 | 0.082 | 18.080 | 0 | 370,000 | 0.370 | ||||
| 04/07/2025 | 0.084 | 18.220 | 375,000 | 370,000 | 0.370 | 170,000 | 0.082 | 150,000 | 0.084 |
| 03/07/2025 | 0.084 | 18.240 | 190,000 | 390,000 | 0.390 | 80,000 | 0.084 | 110,000 | 0.082 |
| 02/07/2025 | 0.078 | 17.880 | 550,000 | 360,000 | 0.360 | 200,000 | 0.078 | 150,000 | 0.077 |
| 30/06/2025 | 0.074 | 17.720 | 980,000 | 410,000 | 0.410 | 345,000 | 0.075 | 415,000 | 0.075 |
| 27/06/2025 | 0.079 | 17.920 | 0 | 340,000 | 0.340 | ||||
| 26/06/2025 | 0.079 | 17.900 | 50,000 | 340,000 | 0.340 | 50,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |