64383 海油花旗六九牛C (R 牛证)
实时 按盘价 不变0.096 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.09618.9800350,0000.350
22/07/20250.09418.8600350,0000.350
21/07/20250.09218.76010,000350,0000.35010,0000.092
18/07/20250.08818.5200360,0000.360
17/07/20250.08418.2400360,0000.360
16/07/20250.09018.5200360,0000.360
15/07/20250.09018.5400360,0000.360
14/07/20250.09018.6400360,0000.360
11/07/20250.08518.320600,000360,0000.360300,0000.085300,0000.084
10/07/20250.08618.3400360,0000.360
09/07/20250.08318.16010,000360,0000.36010,0000.086
08/07/20250.08318.2000370,0000.370
07/07/20250.08218.0800370,0000.370
04/07/20250.08418.220375,000370,0000.370170,0000.082150,0000.084
03/07/20250.08418.240190,000390,0000.39080,0000.084110,0000.082
02/07/20250.07817.880550,000360,0000.360200,0000.078150,0000.077
30/06/20250.07417.720980,000410,0000.410345,0000.075415,0000.075
27/06/20250.07917.9200340,0000.340
26/06/20250.07917.90050,000340,0000.34050,0000.079
25/06/20250.07917.9605,000290,0000.2905,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。