64379 中芯法巴七乙熊Ｋ (R 熊证)
按盘价 
0.221 +0.012 (+5.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.209 | 63.100 | 0 | 5,000 | 0.005 | ||||
| 11/03/2026 | 0.205 | 63.750 | 0 | 5,000 | 0.005 | ||||
| 10/03/2026 | 0.204 | 64.200 | 0 | 5,000 | 0.005 | ||||
| 09/03/2026 | 0.231 | 60.850 | 0 | 5,000 | 0.005 | ||||
| 06/03/2026 | 0.218 | 61.800 | 0 | 5,000 | 0.005 | ||||
| 05/03/2026 | 0.223 | 61.500 | 0 | 5,000 | 0.005 | ||||
| 04/03/2026 | 0.225 | 61.250 | 0 | 5,000 | 0.005 | ||||
| 03/03/2026 | 0.219 | 62.550 | 0 | 5,000 | 0.005 | ||||
| 02/03/2026 | 0.196 | 64.600 | 5,000 | 5,000 | 0.005 | 5,000 | 0.193 | ||
| 27/02/2026 | 0.166 | 68.000 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.166 | 67.600 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.152 | 69.850 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.152 | 69.400 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 0.141 | 71.100 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.165 | 67.700 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.146 | 69.900 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.146 | 70.350 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.149 | 69.800 | 35,000 | 10,000 | 0.010 | 35,000 | 0.149 | ||
| 11/02/2026 | 0.153 | 70.000 | 15,000 | 45,000 | 0.045 | 15,000 | 0.154 | ||
| 10/02/2026 | 0.134 | 71.550 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |