64378 友邦汇丰六六牛Ｂ (R 牛证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.093 | 82.000 | 27,870,000 | 2,320,000 | 3.870 | 13,304,000 | 0.090 | 14,126,000 | 0.089 |
| 29/05/2026 | 0.096 | 82.250 | 21,198,000 | 1,498,000 | 2.500 | 10,240,000 | 0.101 | 10,310,000 | 0.101 |
| 28/05/2026 | 0.095 | 82.150 | 8,506,000 | 1,428,000 | 2.380 | 4,010,000 | 0.090 | 4,456,000 | 0.089 |
| 27/05/2026 | 0.104 | 83.109 | 132,000 | 982,000 | 1.640 | 102,000 | 0.100 | ||
| 26/05/2026 | 0.104 | 82.859 | 26,334,000 | 880,000 | 1.470 | 12,170,000 | 0.110 | 12,134,000 | 0.110 |
| 22/05/2026 | 0.119 | 84.609 | 5,018,000 | 916,000 | 1.530 | 2,354,000 | 0.125 | 2,412,000 | 0.126 |
| 21/05/2026 | 0.109 | 83.559 | 40,000 | 858,000 | 1.430 | ||||
| 20/05/2026 | 0.102 | 82.809 | 22,478,000 | 858,000 | 1.430 | 11,016,000 | 0.106 | 11,042,000 | 0.105 |
| 19/05/2026 | 0.120 | 84.509 | 12,414,000 | 832,000 | 1.390 | 5,980,000 | 0.120 | 6,080,000 | 0.120 |
| 18/05/2026 | 0.123 | 85.209 | 182,000 | 732,000 | 1.220 | 132,000 | 0.122 | 10,000 | 0.122 |
| 15/05/2026 | 0.134 | 86.159 | 84,000 | 854,000 | 1.420 | ||||
| 14/05/2026 | 0.136 | 86.259 | 182,000 | 854,000 | 1.420 | 50,000 | 0.134 | ||
| 13/05/2026 | 0.125 | 85.509 | 0 | 904,000 | 1.510 | ||||
| 12/05/2026 | 0.121 | 85.009 | 0 | 904,000 | 1.510 | ||||
| 11/05/2026 | 0.124 | 85.159 | 60,000 | 904,000 | 1.510 | ||||
| 08/05/2026 | 0.126 | 85.159 | 426,000 | 904,000 | 1.510 | 366,000 | 0.127 | ||
| 07/05/2026 | 0.152 | 87.709 | 762,000 | 1,270,000 | 2.120 | 610,000 | 0.152 | ||
| 06/05/2026 | 0.133 | 86.009 | 238,000 | 1,880,000 | 3.130 | 50,000 | 0.132 | ||
| 05/05/2026 | 0.117 | 84.459 | 836,000 | 1,930,000 | 3.220 | 666,000 | 0.112 | ||
| 04/05/2026 | 0.121 | 84.559 | 764,000 | 2,596,000 | 4.330 | 412,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |