64370 恒指摩通八七牛１ (R 牛证)
按盘价 
0.164 +0.014 (+9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.150 | 25,781.770 | 620,000 | 410,000 | 0.205 | 200,000 | 0.149 | 420,000 | 0.147 |
| 21/10/2025 | 0.180 | 26,027.550 | 160,000 | 190,000 | 0.095 | 90,000 | 0.184 | 70,000 | 0.184 |
| 20/10/2025 | 0.161 | 25,858.830 | 940,000 | 210,000 | 0.105 | 640,000 | 0.157 | 300,000 | 0.155 |
| 17/10/2025 | 0.094 | 25,247.100 | 1,250,000 | 550,000 | 0.275 | 590,000 | 0.104 | 650,000 | 0.117 |
| 16/10/2025 | 0.164 | 25,888.510 | 3,110,000 | 490,000 | 0.245 | 1,400,000 | 0.166 | 1,710,000 | 0.162 |
| 15/10/2025 | 0.164 | 25,910.600 | 1,040,000 | 180,000 | 0.090 | 540,000 | 0.149 | 500,000 | 0.139 |
| 14/10/2025 | 0.113 | 25,441.350 | 1,300,000 | 220,000 | 0.110 | 670,000 | 0.116 | 630,000 | 0.138 |
| 13/10/2025 | 0.159 | 25,889.480 | 770,000 | 260,000 | 0.130 | 330,000 | 0.127 | 440,000 | 0.120 |
| 10/10/2025 | 0.199 | 26,290.320 | 20,000 | 150,000 | 0.075 | 20,000 | 0.198 | ||
| 09/10/2025 | 0.243 | 26,752.590 | 0 | 130,000 | 0.065 | ||||
| 08/10/2025 | 0.250 | 26,829.460 | 60,000 | 130,000 | 0.065 | 30,000 | 0.236 | 30,000 | 0.224 |
| 06/10/2025 | 0.265 | 26,957.770 | 0 | 130,000 | 0.065 | ||||
| 03/10/2025 | 0.280 | 27,140.920 | 0 | 130,000 | 0.065 | ||||
| 02/10/2025 | 0.290 | 27,287.120 | 0 | 130,000 | 0.065 | ||||
| 30/09/2025 | 0.250 | 26,855.560 | 170,000 | 130,000 | 0.065 | 130,000 | 0.246 | 40,000 | 0.228 |
| 29/09/2025 | 0.232 | 26,622.880 | 0 | 220,000 | 0.110 | ||||
| 26/09/2025 | 0.182 | 26,128.200 | 0 | 220,000 | 0.110 | ||||
| 25/09/2025 | 0.217 | 26,484.680 | 60,000 | 220,000 | 0.110 | 60,000 | 0.213 | ||
| 24/09/2025 | 0.225 | 26,518.650 | 0 | 160,000 | 0.080 | ||||
| 23/09/2025 | 0.187 | 26,159.120 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |