64361 携程瑞银七乙熊Ａ (R 熊证)
按盘价 
0.200 -0.008 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.208 | 550.000 | 200,000 | 607,500 | 0.760 | 100,000 | 0.210 | 100,000 | 0.215 |
| 11/12/2025 | 0.218 | 541.500 | 200,000 | 607,500 | 0.760 | ||||
| 10/12/2025 | 0.210 | 547.500 | 252,500 | 607,500 | 0.760 | 152,500 | 0.221 | ||
| 09/12/2025 | 0.223 | 539.500 | 0 | 760,000 | 0.950 | ||||
| 08/12/2025 | 0.214 | 544.500 | 522,500 | 760,000 | 0.950 | 222,500 | 0.214 | ||
| 05/12/2025 | 0.200 | 554.500 | 1,445,000 | 537,500 | 0.670 | 692,500 | 0.210 | 692,500 | 0.212 |
| 04/12/2025 | 0.197 | 556.000 | 1,060,000 | 537,500 | 0.670 | 465,000 | 0.204 | 595,000 | 0.201 |
| 03/12/2025 | 0.230 | 535.000 | 0 | 407,500 | 0.510 | ||||
| 02/12/2025 | 0.216 | 543.000 | 0 | 407,500 | 0.510 | ||||
| 01/12/2025 | 0.216 | 544.000 | 0 | 407,500 | 0.510 | ||||
| 28/11/2025 | 0.230 | 535.000 | 0 | 407,500 | 0.510 | ||||
| 27/11/2025 | 0.230 | 535.500 | 547,500 | 407,500 | 0.510 | 547,500 | 0.233 | ||
| 26/11/2025 | 0.223 | 538.000 | 732,500 | 955,000 | 1.190 | 207,500 | 0.223 | 525,000 | 0.212 |
| 25/11/2025 | 0.212 | 546.500 | 5,025,000 | 637,500 | 0.800 | 2,397,500 | 0.205 | 2,627,500 | 0.204 |
| 24/11/2025 | 0.217 | 542.000 | 1,142,500 | 407,500 | 0.510 | 902,500 | 0.220 | 205,000 | 0.217 |
| 21/11/2025 | 0.226 | 537.500 | 3,917,500 | 1,105,000 | 1.380 | 1,677,500 | 0.226 | 2,240,000 | 0.225 |
| 20/11/2025 | 0.197 | 554.000 | 1,320,000 | 542,500 | 0.680 | 860,000 | 0.181 | 300,000 | 0.186 |
| 19/11/2025 | 0.162 | 574.500 | 3,705,000 | 1,102,500 | 1.380 | 1,237,500 | 0.164 | 1,592,500 | 0.161 |
| 18/11/2025 | 0.180 | 564.500 | 4,780,000 | 747,500 | 0.930 | 2,305,000 | 0.174 | 1,882,500 | 0.173 |
| 17/11/2025 | 0.193 | 555.500 | 3,582,500 | 1,170,000 | 1.460 | 1,195,000 | 0.195 | 382,500 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |