64361 携程瑞银七乙熊Ａ (R 熊证)
按盘价 
0.174 -0.018 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.192 | 562.000 | 6,172,500 | 1,135,000 | 1.420 | 2,442,500 | 0.185 | 2,400,000 | 0.186 |
| 03/09/2025 | 0.200 | 558.000 | 8,947,500 | 1,177,500 | 1.470 | 4,417,500 | 0.197 | 3,265,000 | 0.195 |
| 02/09/2025 | 0.177 | 569.500 | 3,535,000 | 2,330,000 | 2.910 | 1,882,500 | 0.175 | 1,167,500 | 0.173 |
| 01/09/2025 | 0.166 | 576.000 | 4,907,500 | 3,045,000 | 3.810 | 2,065,000 | 0.163 | 2,620,000 | 0.165 |
| 29/08/2025 | 0.166 | 578.000 | 23,580,000 | 2,490,000 | 3.110 | 10,310,000 | 0.165 | 11,860,000 | 0.164 |
| 28/08/2025 | 0.209 | 552.000 | 11,592,500 | 940,000 | 1.180 | 5,095,000 | 0.212 | 6,035,000 | 0.213 |
| 27/08/2025 | 0.275 | 512.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.275 | 512.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.275 | 516.000 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.295 | 505.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.305 | 495.800 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.295 | 500.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.290 | 505.000 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.305 | 497.800 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.325 | 489.000 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.325 | 487.200 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.335 | 484.600 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.355 | 472.400 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.355 | 471.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.335 | 482.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |