64360 恒指摩通八七牛Ｙ (R 牛证)
按盘价 
0.091 +0.040 (+78.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.051 | 25,058.510 | 600,000 | 800,000 | 0.400 | 600,000 | 0.056 | ||
| 03/09/2025 | 0.077 | 25,343.430 | 200,000 | 200,000 | 0.100 | 200,000 | 0.076 | ||
| 02/09/2025 | 0.095 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.106 | 25,617.420 | 850,000 | 0 | 0.000 | 850,000 | 0.099 | ||
| 29/08/2025 | 0.057 | 25,077.620 | 3,060,000 | 850,000 | 0.425 | 1,860,000 | 0.063 | 1,200,000 | 0.059 |
| 28/08/2025 | 0.047 | 24,998.820 | 3,620,000 | 1,510,000 | 0.755 | 1,430,000 | 0.046 | 2,190,000 | 0.044 |
| 27/08/2025 | 0.063 | 25,201.760 | 400,000 | 750,000 | 0.375 | 400,000 | 0.093 | ||
| 26/08/2025 | 0.096 | 25,524.920 | 50,000 | 350,000 | 0.175 | 50,000 | 0.116 | ||
| 25/08/2025 | 0.123 | 25,829.910 | 550,000 | 300,000 | 0.150 | 550,000 | 0.124 | ||
| 22/08/2025 | 0.074 | 25,339.140 | 920,000 | 850,000 | 0.425 | 610,000 | 0.072 | 310,000 | 0.067 |
| 21/08/2025 | 0.057 | 25,104.610 | 700,000 | 1,150,000 | 0.575 | 300,000 | 0.061 | 400,000 | 0.060 |
| 20/08/2025 | 0.062 | 25,165.940 | 2,840,000 | 1,050,000 | 0.525 | 1,270,000 | 0.049 | 1,570,000 | 0.044 |
| 19/08/2025 | 0.058 | 25,122.900 | 200,000 | 750,000 | 0.375 | 200,000 | 0.058 | ||
| 18/08/2025 | 0.067 | 25,176.850 | 1,100,000 | 550,000 | 0.275 | 500,000 | 0.072 | 600,000 | 0.083 |
| 15/08/2025 | 0.069 | 25,270.070 | 1,750,000 | 450,000 | 0.225 | 850,000 | 0.066 | 900,000 | 0.064 |
| 14/08/2025 | 0.093 | 25,519.320 | 500,000 | 400,000 | 0.200 | 200,000 | 0.108 | 300,000 | 0.108 |
| 13/08/2025 | 0.098 | 25,613.670 | 2,870,000 | 300,000 | 0.150 | 2,270,000 | 0.081 | 400,000 | 0.064 |
| 12/08/2025 | 0.042 | 24,969.680 | 37,520,000 | 2,170,000 | 1.085 | 14,310,000 | 0.034 | 15,480,000 | 0.035 |
| 11/08/2025 | 0.034 | 24,906.810 | 11,620,000 | 1,000,000 | 0.500 | 5,310,000 | 0.031 | 6,310,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |