64359 恒指法巴八乙牛Ｗ (R 牛证)
按盘价 
0.087 +0.020 (+29.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.067 | 25,006.160 | 32,330,000 | 8,410,000 | 4.205 | 7,820,000 | 0.057 | 13,990,000 | 0.066 |
| 27/05/2026 | 0.096 | 25,328.230 | 1,030,000 | 2,240,000 | 1.120 | 1,030,000 | 0.110 | ||
| 26/05/2026 | 0.126 | 25,599.450 | 1,180,000 | 1,210,000 | 0.605 | 400,000 | 0.135 | 780,000 | 0.123 |
| 22/05/2026 | 0.125 | 25,606.030 | 450,000 | 830,000 | 0.415 | 150,000 | 0.129 | 300,000 | 0.125 |
| 21/05/2026 | 0.102 | 25,386.520 | 690,000 | 680,000 | 0.340 | 270,000 | 0.109 | 420,000 | 0.104 |
| 20/05/2026 | 0.124 | 25,651.120 | 100,000 | 530,000 | 0.265 | 100,000 | 0.119 | ||
| 19/05/2026 | 0.141 | 25,797.850 | 30,000 | 430,000 | 0.215 | 30,000 | 0.142 | ||
| 18/05/2026 | 0.127 | 25,675.180 | 210,000 | 460,000 | 0.230 | 210,000 | 0.130 | ||
| 15/05/2026 | 0.158 | 25,962.730 | 50,000 | 250,000 | 0.125 | 50,000 | 0.188 | ||
| 14/05/2026 | 0.196 | 26,389.040 | 170,000 | 300,000 | 0.150 | 120,000 | 0.233 | 50,000 | 0.215 |
| 13/05/2026 | 0.195 | 26,388.440 | 50,000 | 370,000 | 0.185 | 50,000 | 0.196 | ||
| 12/05/2026 | 0.192 | 26,347.910 | 200,000 | 420,000 | 0.210 | 100,000 | 0.214 | 100,000 | 0.193 |
| 11/05/2026 | 0.196 | 26,406.840 | 150,000 | 420,000 | 0.210 | 150,000 | 0.192 | ||
| 08/05/2026 | 0.194 | 26,393.710 | 120,000 | 270,000 | 0.135 | 50,000 | 0.194 | 70,000 | 0.188 |
| 07/05/2026 | 0.218 | 26,626.280 | 200,000 | 250,000 | 0.125 | 100,000 | 0.214 | 100,000 | 0.221 |
| 06/05/2026 | 0.176 | 26,213.780 | 0 | 250,000 | 0.125 | ||||
| 05/05/2026 | 0.147 | 25,898.610 | 0 | 250,000 | 0.125 | ||||
| 04/05/2026 | 0.167 | 26,095.880 | 0 | 250,000 | 0.125 | ||||
| 30/04/2026 | 0.135 | 25,776.530 | 0 | 250,000 | 0.125 | ||||
| 29/04/2026 | 0.162 | 26,111.840 | 0 | 250,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |