64350 海油瑞银八十牛Ｅ (R 牛证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.091 | 29.380 | 2,150,000 | 13,600,000 | 11.330 | 1,680,000 | 0.089 | 50,000 | 0.090 |
| 28/04/2026 | 0.087 | 28.980 | 1,240,000 | 15,230,000 | 12.690 | 835,000 | 0.083 | ||
| 27/04/2026 | 0.076 | 28.440 | 3,405,000 | 16,065,000 | 13.390 | 2,205,000 | 0.071 | ||
| 24/04/2026 | 0.066 | 27.900 | 6,400,000 | 18,270,000 | 15.220 | 4,950,000 | 0.068 | ||
| 23/04/2026 | 0.063 | 27.660 | 6,820,000 | 23,220,000 | 19.350 | 1,210,000 | 0.054 | 1,005,000 | 0.055 |
| 22/04/2026 | 0.050 | 26.880 | 1,085,000 | 23,425,000 | 19.520 | 465,000 | 0.048 | ||
| 21/04/2026 | 0.046 | 26.600 | 2,315,000 | 22,960,000 | 19.130 | 5,000 | 0.043 | 40,000 | 0.047 |
| 20/04/2026 | 0.042 | 26.320 | 4,760,000 | 22,925,000 | 19.100 | 1,570,000 | 0.046 | 115,000 | 0.044 |
| 17/04/2026 | 0.052 | 26.980 | 2,435,000 | 24,380,000 | 20.320 | 465,000 | 0.048 | ||
| 16/04/2026 | 0.048 | 26.700 | 3,040,000 | 24,845,000 | 20.700 | 100,000 | 0.048 | ||
| 15/04/2026 | 0.042 | 26.220 | 4,000,000 | 24,945,000 | 20.790 | 540,000 | 0.037 | ||
| 14/04/2026 | 0.046 | 26.600 | 2,730,000 | 24,405,000 | 20.340 | 975,000 | 0.042 | ||
| 13/04/2026 | 0.048 | 26.640 | 3,585,000 | 25,380,000 | 21.150 | 730,000 | 0.048 | ||
| 10/04/2026 | 0.046 | 26.520 | 5,270,000 | 24,650,000 | 20.540 | 3,550,000 | 0.044 | ||
| 09/04/2026 | 0.046 | 26.660 | 8,455,000 | 28,200,000 | 23.500 | 225,000 | 0.044 | 120,000 | 0.043 |
| 08/04/2026 | 0.040 | 26.120 | 7,540,000 | 28,305,000 | 23.590 | 800,000 | 0.040 | 1,725,000 | 0.039 |
| 02/04/2026 | 0.056 | 27.020 | 5,500,000 | 27,380,000 | 22.820 | 155,000 | 0.065 | 1,590,000 | 0.058 |
| 01/04/2026 | 0.051 | 26.960 | 6,980,000 | 25,945,000 | 21.620 | 815,000 | 0.063 | 1,900,000 | 0.053 |
| 31/03/2026 | 0.070 | 28.000 | 5,270,000 | 24,860,000 | 20.720 | 4,000,000 | 0.073 | ||
| 30/03/2026 | 0.089 | 28.900 | 1,355,000 | 20,860,000 | 17.380 | 10,000 | 0.103 | 1,135,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |