64348 比迪汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.177 +0.008 (+4.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.169 | 105.700 | 3,878,000 | 394,000 | 0.990 | 1,659,000 | 0.169 | 1,436,000 | 0.172 |
| 24/10/2025 | 0.182 | 104.000 | 2,115,000 | 617,000 | 1.540 | 892,000 | 0.179 | 950,000 | 0.182 |
| 23/10/2025 | 0.186 | 103.900 | 3,601,000 | 559,000 | 1.400 | 1,750,000 | 0.194 | 1,801,000 | 0.199 |
| 22/10/2025 | 0.193 | 102.900 | 3,114,000 | 508,000 | 1.270 | 1,413,000 | 0.196 | 1,177,000 | 0.193 |
| 21/10/2025 | 0.184 | 103.900 | 755,000 | 744,000 | 1.860 | 129,000 | 0.170 | 161,000 | 0.168 |
| 20/10/2025 | 0.174 | 104.800 | 3,920,000 | 712,000 | 1.780 | 1,823,000 | 0.176 | 1,604,000 | 0.178 |
| 17/10/2025 | 0.191 | 103.200 | 14,640,000 | 931,000 | 2.330 | 6,738,000 | 0.173 | 7,325,000 | 0.170 |
| 16/10/2025 | 0.153 | 107.600 | 2,705,000 | 344,000 | 0.860 | 1,273,000 | 0.153 | 1,216,000 | 0.142 |
| 15/10/2025 | 0.144 | 108.600 | 2,197,000 | 401,000 | 1.000 | 1,050,000 | 0.152 | 1,147,000 | 0.149 |
| 14/10/2025 | 0.171 | 105.400 | 3,663,000 | 304,000 | 0.760 | 1,800,000 | 0.152 | 1,863,000 | 0.151 |
| 13/10/2025 | 0.167 | 106.300 | 115,000 | 241,000 | 0.600 | 115,000 | 0.177 | ||
| 10/10/2025 | 0.148 | 108.200 | 0 | 356,000 | 0.890 | ||||
| 09/10/2025 | 0.131 | 110.200 | 0 | 356,000 | 0.890 | ||||
| 08/10/2025 | 0.137 | 109.700 | 0 | 356,000 | 0.890 | ||||
| 06/10/2025 | 0.149 | 108.100 | 300,000 | 356,000 | 0.890 | 100,000 | 0.147 | ||
| 03/10/2025 | 0.136 | 109.400 | 305,000 | 456,000 | 1.140 | 125,000 | 0.130 | 180,000 | 0.136 |
| 02/10/2025 | 0.097 | 113.900 | 155,000 | 401,000 | 1.000 | 147,000 | 0.106 | ||
| 30/09/2025 | 0.127 | 110.200 | 108,000 | 548,000 | 1.370 | 14,000 | 0.132 | ||
| 29/09/2025 | 0.141 | 108.600 | 422,000 | 562,000 | 1.410 | 79,000 | 0.142 | 68,000 | 0.155 |
| 26/09/2025 | 0.162 | 106.500 | 1,134,000 | 573,000 | 1.430 | 373,000 | 0.146 | 424,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |