64348 比迪汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.170 +0.004 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.166 | 105.600 | 1,445,000 | 1,545,000 | 3.860 | 200,000 | 0.164 | 295,000 | 0.176 |
| 04/09/2025 | 0.178 | 104.500 | 2,605,000 | 1,450,000 | 3.630 | 1,420,000 | 0.165 | 135,000 | 0.178 |
| 03/09/2025 | 0.150 | 108.000 | 5,190,000 | 2,735,000 | 6.840 | 1,755,000 | 0.133 | 320,000 | 0.132 |
| 02/09/2025 | 0.126 | 110.800 | 72,395,000 | 4,170,000 | 10.430 | 31,220,000 | 0.124 | 31,530,000 | 0.123 |
| 01/09/2025 | 0.145 | 108.400 | 47,670,000 | 3,860,000 | 9.650 | 21,100,000 | 0.152 | 20,405,000 | 0.149 |
| 29/08/2025 | 0.092 | 114.400 | 17,545,000 | 4,555,000 | 11.390 | 5,770,000 | 0.086 | 6,170,000 | 0.085 |
| 28/08/2025 | 0.111 | 112.000 | 30,925,000 | 4,155,000 | 10.390 | 10,805,000 | 0.111 | 13,435,000 | 0.110 |
| 27/08/2025 | 0.088 | 115.100 | 23,005,000 | 1,525,000 | 3.810 | 9,475,000 | 0.072 | 9,835,000 | 0.071 |
| 26/08/2025 | 0.063 | 117.600 | 14,380,000 | 1,165,000 | 2.910 | 5,040,000 | 0.067 | 5,325,000 | 0.064 |
| 25/08/2025 | 0.085 | 115.800 | 16,975,000 | 880,000 | 2.200 | 7,345,000 | 0.087 | 7,750,000 | 0.086 |
| 22/08/2025 | 0.102 | 114.300 | 12,190,000 | 475,000 | 1.190 | 5,615,000 | 0.111 | 4,955,000 | 0.110 |
| 21/08/2025 | 0.125 | 111.400 | 10,750,000 | 1,135,000 | 2.840 | 4,105,000 | 0.121 | 4,745,000 | 0.120 |
| 20/08/2025 | 0.109 | 113.400 | 10,755,000 | 495,000 | 1.240 | 4,610,000 | 0.114 | 4,245,000 | 0.114 |
| 19/08/2025 | 0.103 | 114.000 | 15,820,000 | 860,000 | 2.150 | 6,285,000 | 0.105 | 6,535,000 | 0.104 |
| 18/08/2025 | 0.106 | 113.700 | 18,385,000 | 610,000 | 1.530 | 7,900,000 | 0.100 | 7,970,000 | 0.100 |
| 15/08/2025 | 0.119 | 112.800 | 55,495,000 | 540,000 | 1.350 | 26,085,000 | 0.126 | 26,310,000 | 0.127 |
| 14/08/2025 | 0.110 | 113.800 | 58,180,000 | 315,000 | 0.790 | 28,605,000 | 0.111 | 27,745,000 | 0.111 |
| 13/08/2025 | 0.101 | 115.000 | 38,665,000 | 1,175,000 | 2.940 | 17,380,000 | 0.112 | 18,405,000 | 0.113 |
| 12/08/2025 | 0.133 | 111.300 | 860,000 | 150,000 | 0.380 | 380,000 | 0.131 | 315,000 | 0.131 |
| 11/08/2025 | 0.135 | 111.500 | 35,705,000 | 215,000 | 0.540 | 16,675,000 | 0.132 | 16,890,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |