64347 百度瑞银五乙牛C (R 牛证)
实时 按盘价 升0.380 +0.005 (+1.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.375115.1000115,0000.290
21/10/20250.395117.5000115,0000.290
20/10/20250.385117.1000115,0000.290
17/10/20250.350112.9000115,0000.290
16/10/20250.405117.8000115,0000.290
15/10/20250.415119.8000115,0000.290
14/10/20250.385116.600500,000115,0000.290500,0000.395
13/10/20250.450123.2000615,0001.540
10/10/20250.480125.9005,000615,0001.5405,0000.485
09/10/20250.560133.5000620,0001.550
08/10/20250.570135.000150,000620,0001.550150,0000.550
06/10/20250.610139.2000770,0001.930
03/10/20250.600138.2000770,0001.930
02/10/20250.620139.200500,000770,0001.930500,0000.630
30/09/20250.550133.200300,0001,270,0003.170150,0000.510
29/09/20250.530131.500150,0001,420,0003.550150,0000.530
26/09/20250.520129.100150,0001,570,0003.920150,0000.540
25/09/20250.540131.60010,0001,720,0004.30010,0000.550
24/09/20250.510128.60001,730,0004.320
23/09/20250.510128.40001,730,0004.320
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。