64347 百度瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.074 | 85.600 | 4,790,000 | 12,295,000 | 30.740 | 815,000 | 0.073 | 2,405,000 | 0.073 |
| 16/07/2025 | 0.105 | 88.550 | 8,455,000 | 10,705,000 | 26.760 | 3,155,000 | 0.111 | 2,175,000 | 0.120 |
| 15/07/2025 | 0.093 | 87.700 | 10,600,000 | 11,685,000 | 29.210 | 860,000 | 0.077 | 4,615,000 | 0.067 |
| 14/07/2025 | 0.059 | 84.150 | 9,810,000 | 7,930,000 | 19.820 | 4,825,000 | 0.055 | 3,880,000 | 0.058 |
| 11/07/2025 | 0.083 | 86.500 | 8,055,000 | 8,875,000 | 22.190 | 2,790,000 | 0.090 | 1,335,000 | 0.094 |
| 10/07/2025 | 0.088 | 86.900 | 2,415,000 | 10,330,000 | 25.820 | 1,255,000 | 0.087 | 420,000 | 0.088 |
| 09/07/2025 | 0.098 | 87.950 | 1,770,000 | 11,165,000 | 27.910 | 290,000 | 0.101 | 745,000 | 0.102 |
| 08/07/2025 | 0.109 | 88.950 | 7,150,000 | 10,710,000 | 26.770 | 1,365,000 | 0.103 | 3,540,000 | 0.105 |
| 07/07/2025 | 0.075 | 85.900 | 3,140,000 | 8,535,000 | 21.340 | 405,000 | 0.075 | 2,210,000 | 0.076 |
| 04/07/2025 | 0.077 | 85.900 | 4,605,000 | 6,730,000 | 16.830 | 505,000 | 0.076 | 1,560,000 | 0.077 |
| 03/07/2025 | 0.063 | 84.650 | 2,955,000 | 5,675,000 | 14.190 | 1,375,000 | 0.060 | 850,000 | 0.066 |
| 02/07/2025 | 0.058 | 84.000 | 2,290,000 | 6,200,000 | 15.500 | 145,000 | 0.059 | 1,185,000 | 0.063 |
| 30/06/2025 | 0.050 | 83.450 | 970,000 | 5,160,000 | 12.900 | 950,000 | 0.055 | ||
| 27/06/2025 | 0.055 | 83.850 | 1,705,000 | 4,210,000 | 10.530 | 440,000 | 0.057 | 1,145,000 | 0.062 |
| 26/06/2025 | 0.074 | 85.750 | 4,770,000 | 3,505,000 | 8.760 | 530,000 | 0.072 | 3,280,000 | 0.077 |
| 25/06/2025 | 0.072 | 85.400 | 200,000 | 755,000 | 1.890 | 200,000 | 0.076 | ||
| 24/06/2025 | 0.059 | 84.100 | 910,000 | 555,000 | 1.390 | 130,000 | 0.064 | 685,000 | 0.062 |
| 23/06/2025 | 0.047 | 83.200 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.040 | 82.900 | 10,000 | 0 | 0.000 | 5,000 | 0.039 | 5,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |