64347 百度瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.380 | 116.500 | 0 | 115,000 | 0.290 | ||||
| 22/10/2025 | 0.375 | 115.100 | 0 | 115,000 | 0.290 | ||||
| 21/10/2025 | 0.395 | 117.500 | 0 | 115,000 | 0.290 | ||||
| 20/10/2025 | 0.385 | 117.100 | 0 | 115,000 | 0.290 | ||||
| 17/10/2025 | 0.350 | 112.900 | 0 | 115,000 | 0.290 | ||||
| 16/10/2025 | 0.405 | 117.800 | 0 | 115,000 | 0.290 | ||||
| 15/10/2025 | 0.415 | 119.800 | 0 | 115,000 | 0.290 | ||||
| 14/10/2025 | 0.385 | 116.600 | 500,000 | 115,000 | 0.290 | 500,000 | 0.395 | ||
| 13/10/2025 | 0.450 | 123.200 | 0 | 615,000 | 1.540 | ||||
| 10/10/2025 | 0.480 | 125.900 | 5,000 | 615,000 | 1.540 | 5,000 | 0.485 | ||
| 09/10/2025 | 0.560 | 133.500 | 0 | 620,000 | 1.550 | ||||
| 08/10/2025 | 0.570 | 135.000 | 150,000 | 620,000 | 1.550 | 150,000 | 0.550 | ||
| 06/10/2025 | 0.610 | 139.200 | 0 | 770,000 | 1.930 | ||||
| 03/10/2025 | 0.600 | 138.200 | 0 | 770,000 | 1.930 | ||||
| 02/10/2025 | 0.620 | 139.200 | 500,000 | 770,000 | 1.930 | 500,000 | 0.630 | ||
| 30/09/2025 | 0.550 | 133.200 | 300,000 | 1,270,000 | 3.170 | 150,000 | 0.510 | ||
| 29/09/2025 | 0.530 | 131.500 | 150,000 | 1,420,000 | 3.550 | 150,000 | 0.530 | ||
| 26/09/2025 | 0.520 | 129.100 | 150,000 | 1,570,000 | 3.920 | 150,000 | 0.540 | ||
| 25/09/2025 | 0.540 | 131.600 | 10,000 | 1,720,000 | 4.300 | 10,000 | 0.550 | ||
| 24/09/2025 | 0.510 | 128.600 | 0 | 1,730,000 | 4.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |