64343 药明汇丰六八牛Ａ (R 牛证)
按盘价 
0.129 -0.014 (-9.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.143 | 38.980 | 1,890,000 | 1,225,000 | 1.230 | 530,000 | 0.137 | 1,210,000 | 0.135 |
| 05/09/2025 | 0.122 | 36.940 | 1,665,000 | 545,000 | 0.550 | 875,000 | 0.118 | 780,000 | 0.121 |
| 04/09/2025 | 0.103 | 35.280 | 4,210,000 | 640,000 | 0.640 | 1,790,000 | 0.108 | 1,075,000 | 0.117 |
| 03/09/2025 | 0.117 | 36.580 | 10,000 | 1,355,000 | 1.360 | 10,000 | 0.109 | ||
| 02/09/2025 | 0.109 | 35.740 | 210,000 | 1,365,000 | 1.370 | 160,000 | 0.109 | ||
| 01/09/2025 | 0.111 | 35.980 | 2,105,000 | 1,525,000 | 1.530 | 240,000 | 0.103 | 895,000 | 0.097 |
| 29/08/2025 | 0.083 | 33.200 | 1,640,000 | 870,000 | 0.870 | 450,000 | 0.084 | 890,000 | 0.085 |
| 28/08/2025 | 0.062 | 31.040 | 215,000 | 430,000 | 0.430 | 215,000 | 0.069 | ||
| 27/08/2025 | 0.068 | 31.760 | 1,225,000 | 645,000 | 0.650 | 405,000 | 0.078 | 150,000 | 0.082 |
| 26/08/2025 | 0.077 | 32.620 | 490,000 | 900,000 | 0.900 | 315,000 | 0.078 | 175,000 | 0.079 |
| 25/08/2025 | 0.083 | 33.280 | 3,000,000 | 1,040,000 | 1.040 | 660,000 | 0.080 | 985,000 | 0.080 |
| 22/08/2025 | 0.081 | 32.920 | 1,170,000 | 715,000 | 0.720 | 215,000 | 0.074 | 285,000 | 0.074 |
| 21/08/2025 | 0.064 | 31.320 | 815,000 | 645,000 | 0.650 | 190,000 | 0.066 | ||
| 20/08/2025 | 0.057 | 30.620 | 6,635,000 | 835,000 | 0.840 | 2,165,000 | 0.055 | 1,995,000 | 0.058 |
| 19/08/2025 | 0.047 | 29.780 | 3,225,000 | 1,005,000 | 1.010 | 975,000 | 0.052 | 1,540,000 | 0.050 |
| 18/08/2025 | 0.063 | 31.000 | 2,800,000 | 440,000 | 0.440 | 1,200,000 | 0.063 | 1,600,000 | 0.059 |
| 15/08/2025 | 0.061 | 30.940 | 300,000 | 40,000 | 0.040 | 150,000 | 0.061 | 150,000 | 0.058 |
| 14/08/2025 | 0.060 | 30.820 | 340,000 | 40,000 | 0.040 | 150,000 | 0.067 | 190,000 | 0.071 |
| 13/08/2025 | 0.058 | 30.800 | 300,000 | 0 | 0.000 | 150,000 | 0.056 | 150,000 | 0.055 |
| 12/08/2025 | 0.046 | 29.560 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.046 | 4,200,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |