64335 小米瑞银五乙牛Ｙ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.051 | 56.150 | 51,860,000 | ||||||
| 16/07/2025 | 0.063 | 57.300 | 29,760,000 | 39,880,000 | 33.230 | 5,640,000 | 0.069 | 10,100,000 | 0.061 |
| 15/07/2025 | 0.065 | 57.650 | 25,120,000 | 35,420,000 | 29.520 | 2,400,000 | 0.058 | 10,480,000 | 0.066 |
| 14/07/2025 | 0.065 | 57.300 | 17,760,000 | 27,340,000 | 22.780 | 12,000,000 | 0.061 | 480,000 | 0.060 |
| 11/07/2025 | 0.063 | 57.350 | 32,840,000 | 38,860,000 | 32.380 | 13,840,000 | 0.067 | ||
| 10/07/2025 | 0.059 | 56.900 | 9,200,000 | 25,020,000 | 20.850 | 3,800,000 | 0.061 | 2,460,000 | 0.060 |
| 09/07/2025 | 0.065 | 57.400 | 13,740,000 | 26,360,000 | 21.970 | 5,620,000 | 0.066 | ||
| 08/07/2025 | 0.077 | 58.650 | 9,060,000 | 31,980,000 | 26.650 | 240,000 | 0.070 | ||
| 07/07/2025 | 0.063 | 57.300 | 5,540,000 | 31,740,000 | 26.450 | 520,000 | 0.059 | 2,840,000 | 0.056 |
| 04/07/2025 | 0.067 | 57.500 | 13,540,000 | 29,420,000 | 24.520 | 1,800,000 | 0.063 | 4,760,000 | 0.063 |
| 03/07/2025 | 0.070 | 58.100 | 31,600,000 | 26,460,000 | 22.050 | 10,360,000 | 0.075 | 8,700,000 | 0.067 |
| 02/07/2025 | 0.090 | 60.150 | 13,260,000 | 28,120,000 | 23.430 | 3,740,000 | 0.089 | ||
| 30/06/2025 | 0.085 | 59.950 | 34,140,000 | 31,860,000 | 26.550 | 6,720,000 | 0.074 | 600,000 | 0.071 |
| 27/06/2025 | 0.076 | 58.950 | 166,340,000 | 37,980,000 | 31.650 | 85,760,000 | 0.082 | 3,740,000 | 0.087 |
| 26/06/2025 | 0.058 | 56.900 | 19,820,000 | 120,000,000 | 100.000 | ||||
| 25/06/2025 | 0.058 | 56.650 | 33,940,000 | 120,000,000 | 100.000 | ||||
| 24/06/2025 | 0.061 | 56.900 | 195,560,000 | 120,000,000 | 100.000 | 980,000 | 0.047 | 114,800,000 | 0.055 |
| 23/06/2025 | 0.038 | 54.850 | 15,380,000 | 6,180,000 | 5.150 | 3,560,000 | 0.033 | 8,720,000 | 0.032 |
| 20/06/2025 | 0.026 | 54.050 | 1,060,000 | 1,020,000 | 0.850 | 20,000 | 0.024 | 1,040,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |