64331 恒指法兴七乙熊Q (R 熊证)
实时 按盘价 升0.161 +0.026 (+19.259%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.13526,027.5505,350,0003,190,0001.5952,590,0000.1312,720,0000.117
20/10/20250.15225,858.8302,080,0003,060,0001.53090,0000.1511,680,0000.160
17/10/20250.21325,247.1002,600,0001,470,0000.7351,810,0000.177300,0000.175
16/10/20250.15025,888.5103,850,0002,980,0001.4901,780,0000.162270,0000.153
15/10/20250.14825,910.6005,040,0004,490,0002.245900,0000.1683,390,0000.155
14/10/20250.19525,441.35010,300,0002,000,0001.0004,670,0000.15970,0000.151
13/10/20250.15225,889.48015,620,0006,600,0003.3007,020,0000.170170,0000.160
10/10/20250.10926,290.32030,010,00013,450,0006.7253,120,0000.097100,0000.091
09/10/20250.07026,752.590109,370,00016,470,0008.2355,920,0000.0625,750,0000.062
08/10/20250.06226,829.460103,010,00016,640,0008.3205,480,0000.0725,550,0000.081
06/10/20250.05026,957.770132,220,00016,570,0008.2859,470,0000.04812,520,0000.039
03/10/20250.03427,140.920123,640,00013,520,0006.76010,840,0000.03612,170,0000.031
02/10/20250.01727,287.120221,010,00012,190,0006.09522,350,0000.02127,960,0000.028
30/09/20250.05626,855.5608,690,0006,580,0003.2901,520,0000.0785,400,0000.067
29/09/20250.07926,622.8802,690,0002,700,0001.350270,0000.0992,420,0000.089
26/09/20250.12626,128.2005,550,000550,0000.2753,780,0000.114600,0000.103
25/09/20250.09126,484.6803,580,0003,730,0001.8652,070,0000.093990,0000.087
24/09/20250.08526,518.65017,050,0004,810,0002.4054,300,0000.1078,080,0000.107
23/09/20250.12126,159.1203,070,0001,030,0000.5151,970,0000.123580,0000.120
22/09/20250.10626,344.1406,120,0002,420,0001.2103,070,0000.109
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。