64331 恒指法兴七乙熊Ｑ (R 熊证)
按盘价 
0.161 +0.026 (+19.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.135 | 26,027.550 | 5,350,000 | 3,190,000 | 1.595 | 2,590,000 | 0.131 | 2,720,000 | 0.117 |
| 20/10/2025 | 0.152 | 25,858.830 | 2,080,000 | 3,060,000 | 1.530 | 90,000 | 0.151 | 1,680,000 | 0.160 |
| 17/10/2025 | 0.213 | 25,247.100 | 2,600,000 | 1,470,000 | 0.735 | 1,810,000 | 0.177 | 300,000 | 0.175 |
| 16/10/2025 | 0.150 | 25,888.510 | 3,850,000 | 2,980,000 | 1.490 | 1,780,000 | 0.162 | 270,000 | 0.153 |
| 15/10/2025 | 0.148 | 25,910.600 | 5,040,000 | 4,490,000 | 2.245 | 900,000 | 0.168 | 3,390,000 | 0.155 |
| 14/10/2025 | 0.195 | 25,441.350 | 10,300,000 | 2,000,000 | 1.000 | 4,670,000 | 0.159 | 70,000 | 0.151 |
| 13/10/2025 | 0.152 | 25,889.480 | 15,620,000 | 6,600,000 | 3.300 | 7,020,000 | 0.170 | 170,000 | 0.160 |
| 10/10/2025 | 0.109 | 26,290.320 | 30,010,000 | 13,450,000 | 6.725 | 3,120,000 | 0.097 | 100,000 | 0.091 |
| 09/10/2025 | 0.070 | 26,752.590 | 109,370,000 | 16,470,000 | 8.235 | 5,920,000 | 0.062 | 5,750,000 | 0.062 |
| 08/10/2025 | 0.062 | 26,829.460 | 103,010,000 | 16,640,000 | 8.320 | 5,480,000 | 0.072 | 5,550,000 | 0.081 |
| 06/10/2025 | 0.050 | 26,957.770 | 132,220,000 | 16,570,000 | 8.285 | 9,470,000 | 0.048 | 12,520,000 | 0.039 |
| 03/10/2025 | 0.034 | 27,140.920 | 123,640,000 | 13,520,000 | 6.760 | 10,840,000 | 0.036 | 12,170,000 | 0.031 |
| 02/10/2025 | 0.017 | 27,287.120 | 221,010,000 | 12,190,000 | 6.095 | 22,350,000 | 0.021 | 27,960,000 | 0.028 |
| 30/09/2025 | 0.056 | 26,855.560 | 8,690,000 | 6,580,000 | 3.290 | 1,520,000 | 0.078 | 5,400,000 | 0.067 |
| 29/09/2025 | 0.079 | 26,622.880 | 2,690,000 | 2,700,000 | 1.350 | 270,000 | 0.099 | 2,420,000 | 0.089 |
| 26/09/2025 | 0.126 | 26,128.200 | 5,550,000 | 550,000 | 0.275 | 3,780,000 | 0.114 | 600,000 | 0.103 |
| 25/09/2025 | 0.091 | 26,484.680 | 3,580,000 | 3,730,000 | 1.865 | 2,070,000 | 0.093 | 990,000 | 0.087 |
| 24/09/2025 | 0.085 | 26,518.650 | 17,050,000 | 4,810,000 | 2.405 | 4,300,000 | 0.107 | 8,080,000 | 0.107 |
| 23/09/2025 | 0.121 | 26,159.120 | 3,070,000 | 1,030,000 | 0.515 | 1,970,000 | 0.123 | 580,000 | 0.120 |
| 22/09/2025 | 0.106 | 26,344.140 | 6,120,000 | 2,420,000 | 1.210 | 3,070,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |