64330 恒指法兴七甲熊Ｎ (R 熊证)
按盘价 
0.155 -0.037 (-19.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.192 | 25,058.510 | 230,000 | 920,000 | 0.460 | 230,000 | 0.192 | ||
| 03/09/2025 | 0.166 | 25,343.430 | 790,000 | 1,150,000 | 0.575 | 470,000 | 0.154 | 320,000 | 0.146 |
| 02/09/2025 | 0.150 | 25,496.550 | 630,000 | 1,300,000 | 0.650 | 220,000 | 0.141 | 410,000 | 0.141 |
| 01/09/2025 | 0.140 | 25,617.420 | 530,000 | 1,110,000 | 0.555 | 100,000 | 0.145 | 430,000 | 0.144 |
| 29/08/2025 | 0.189 | 25,077.620 | 180,000 | 780,000 | 0.390 | 130,000 | 0.186 | 50,000 | 0.181 |
| 28/08/2025 | 0.198 | 24,998.820 | 20,000 | 860,000 | 0.430 | 20,000 | 0.206 | ||
| 27/08/2025 | 0.181 | 25,201.760 | 200,000 | 880,000 | 0.440 | 100,000 | 0.160 | 100,000 | 0.157 |
| 26/08/2025 | 0.149 | 25,524.920 | 7,980,000 | 880,000 | 0.440 | 3,310,000 | 0.129 | 3,240,000 | 0.131 |
| 25/08/2025 | 0.123 | 25,829.910 | 3,820,000 | 950,000 | 0.475 | 1,730,000 | 0.126 | 2,090,000 | 0.117 |
| 22/08/2025 | 0.171 | 25,339.140 | 1,010,000 | 590,000 | 0.295 | 500,000 | 0.172 | 510,000 | 0.184 |
| 21/08/2025 | 0.191 | 25,104.610 | 0 | 580,000 | 0.290 | ||||
| 20/08/2025 | 0.185 | 25,165.940 | 100,000 | 580,000 | 0.290 | 100,000 | 0.205 | ||
| 19/08/2025 | 0.189 | 25,122.900 | 100,000 | 680,000 | 0.340 | 100,000 | 0.180 | ||
| 18/08/2025 | 0.183 | 25,176.850 | 220,000 | 580,000 | 0.290 | 120,000 | 0.183 | 100,000 | 0.181 |
| 15/08/2025 | 0.183 | 25,270.070 | 120,000 | 600,000 | 0.300 | 120,000 | 0.185 | ||
| 14/08/2025 | 0.155 | 25,519.320 | 660,000 | 720,000 | 0.360 | 320,000 | 0.148 | 340,000 | 0.139 |
| 13/08/2025 | 0.150 | 25,613.670 | 240,000 | 700,000 | 0.350 | 240,000 | 0.158 | ||
| 12/08/2025 | 0.212 | 24,969.680 | 20,000 | 460,000 | 0.230 | 20,000 | 0.221 | ||
| 11/08/2025 | 0.224 | 24,906.810 | 0 | 440,000 | 0.220 | ||||
| 08/08/2025 | 0.227 | 24,858.820 | 0 | 440,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |