64329 美团法巴八一熊G (R 熊证)
实时 按盘价 不变0.097 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.09796.5000100,0000.100
20/10/20250.09796.6500100,0000.100
17/10/20250.09994.5000100,0000.100
16/10/20250.09198.7500100,0000.100
15/10/20250.09199.9000100,0000.100
14/10/20250.09398.3000100,0000.100
13/10/20250.09399.8004,105,000100,0000.1004,005,0000.089100,0000.096
10/10/20250.083101.70004,005,0004.005
09/10/20250.080103.60004,005,0004.005
08/10/20250.080103.70004,005,0004.005
06/10/20250.076105.60004,005,0004.005
03/10/20250.076106.10004,005,0004.005
02/10/20250.076105.8001,600,0004,005,0004.0051,600,0000.075
30/09/20250.079104.50005,605,0005.605
29/09/20250.082102.80005,605,0005.605
26/09/20250.085100.60005,605,0005.605
25/09/20250.084102.30005,605,0005.605
24/09/20250.084102.20005,605,0005.605
23/09/20250.084101.00005,605,0005.605
22/09/20250.080103.90005,605,0005.605
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。