64329 美团法巴八一熊Ｇ (R 熊证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.085 | 101.400 | 0 | 7,655,000 | 7.655 | ||||
| 03/09/2025 | 0.085 | 100.500 | 0 | 7,655,000 | 7.655 | ||||
| 02/09/2025 | 0.084 | 101.100 | 100,000 | 7,655,000 | 7.655 | 100,000 | 0.083 | ||
| 01/09/2025 | 0.081 | 103.000 | 100,000 | 7,755,000 | 7.755 | ||||
| 29/08/2025 | 0.082 | 102.700 | 0 | 7,755,000 | 7.755 | ||||
| 28/08/2025 | 0.084 | 101.700 | 3,765,000 | 7,755,000 | 7.755 | 3,145,000 | 0.078 | ||
| 27/08/2025 | 0.059 | 116.300 | 4,610,000 | 4,610,000 | 4.610 | 4,410,000 | 0.055 | ||
| 26/08/2025 | 0.052 | 120.000 | 4,780,000 | 200,000 | 0.200 | 4,780,000 | 0.052 | ||
| 25/08/2025 | 0.050 | 122.300 | 0 | 4,980,000 | 4.980 | ||||
| 22/08/2025 | 0.056 | 118.400 | 0 | 4,980,000 | 4.980 | ||||
| 21/08/2025 | 0.056 | 117.100 | 0 | 4,980,000 | 4.980 | ||||
| 20/08/2025 | 0.051 | 120.800 | 0 | 4,980,000 | 4.980 | ||||
| 19/08/2025 | 0.051 | 120.800 | 0 | 4,980,000 | 4.980 | ||||
| 18/08/2025 | 0.051 | 121.500 | 0 | 4,980,000 | 4.980 | ||||
| 15/08/2025 | 0.052 | 121.700 | 4,780,000 | 4,980,000 | 4.980 | 4,780,000 | 0.053 | ||
| 14/08/2025 | 0.046 | 124.400 | 3,555,000 | 200,000 | 0.200 | 3,555,000 | 0.044 | ||
| 13/08/2025 | 0.047 | 124.300 | 0 | 3,755,000 | 3.755 | ||||
| 12/08/2025 | 0.056 | 119.400 | 0 | 3,755,000 | 3.755 | ||||
| 11/08/2025 | 0.056 | 119.200 | 2,255,000 | 3,755,000 | 3.755 | 1,955,000 | 0.056 | ||
| 08/08/2025 | 0.052 | 120.800 | 2,100,000 | 1,800,000 | 1.800 | 500,000 | 0.051 | 1,600,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |