64326 比迪法巴六三牛Ｄ (R 牛证)
按盘价 
0.173 +0.038 (+28.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.135 | 98.300 | 1,514,000 | 854,000 | 2.135 | 414,000 | 0.137 | ||
| 26/01/2026 | 0.136 | 98.500 | 1,487,000 | 1,268,000 | 3.170 | 600,000 | 0.136 | 187,000 | 0.141 |
| 23/01/2026 | 0.145 | 99.600 | 295,000 | 1,681,000 | 4.202 | 295,000 | 0.142 | ||
| 22/01/2026 | 0.147 | 99.750 | 6,017,000 | 1,976,000 | 4.940 | 1,635,000 | 0.151 | 3,123,000 | 0.150 |
| 21/01/2026 | 0.143 | 99.050 | 569,000 | 488,000 | 1.220 | 188,000 | 0.132 | 319,000 | 0.133 |
| 20/01/2026 | 0.125 | 97.000 | 872,000 | 357,000 | 0.893 | 499,000 | 0.136 | 328,000 | 0.144 |
| 19/01/2026 | 0.159 | 100.700 | 2,473,000 | 528,000 | 1.320 | 1,188,000 | 0.164 | 1,270,000 | 0.162 |
| 16/01/2026 | 0.143 | 99.200 | 2,029,000 | 446,000 | 1.115 | 1,282,000 | 0.155 | 747,000 | 0.163 |
| 15/01/2026 | 0.146 | 99.100 | 1,549,000 | 981,000 | 2.452 | 850,000 | 0.148 | 319,000 | 0.146 |
| 14/01/2026 | 0.127 | 97.600 | 780,000 | 1,512,000 | 3.780 | 521,000 | 0.129 | 259,000 | 0.133 |
| 13/01/2026 | 0.124 | 97.250 | 6,062,000 | 1,774,000 | 4.435 | 2,294,000 | 0.136 | 3,423,000 | 0.147 |
| 12/01/2026 | 0.109 | 95.700 | 532,000 | 645,000 | 1.612 | 271,000 | 0.107 | 229,000 | 0.111 |
| 09/01/2026 | 0.099 | 94.550 | 667,000 | 687,000 | 1.718 | 297,000 | 0.103 | 370,000 | 0.104 |
| 08/01/2026 | 0.099 | 94.650 | 3,400,000 | 614,000 | 1.535 | 3,200,000 | 0.095 | 200,000 | 0.096 |
| 07/01/2026 | 0.106 | 95.300 | 4,123,000 | 3,614,000 | 9.035 | 901,000 | 0.131 | 3,166,000 | 0.105 |
| 06/01/2026 | 0.144 | 99.200 | 1,757,000 | 1,349,000 | 3.372 | 270,000 | 0.123 | 1,337,000 | 0.132 |
| 05/01/2026 | 0.113 | 95.800 | 1,698,000 | 282,000 | 0.705 | 1,698,000 | 0.128 | ||
| 02/01/2026 | 0.137 | 98.750 | 5,056,000 | 1,980,000 | 4.950 | 1,304,000 | 0.125 | 2,782,000 | 0.124 |
| 31/12/2025 | 0.106 | 95.350 | 770,000 | 502,000 | 1.255 | 375,000 | 0.123 | 395,000 | 0.132 |
| 30/12/2025 | 0.128 | 97.600 | 5,495,000 | 482,000 | 1.205 | 2,710,000 | 0.129 | 2,553,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |