64326 比迪法巴六三牛Ｄ (R 牛证)
按盘价 
0.188 +0.070 (+59.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.118 | 96.750 | 9,842,000 | 2,156,000 | 5.390 | 3,187,000 | 0.125 | 3,781,000 | 0.129 |
| 12/03/2026 | 0.129 | 98.200 | 1,859,000 | 1,562,000 | 3.905 | 1,320,000 | 0.123 | ||
| 11/03/2026 | 0.128 | 98.150 | 6,581,000 | 2,882,000 | 7.205 | 1,825,000 | 0.136 | 3,200,000 | 0.137 |
| 10/03/2026 | 0.116 | 96.950 | 4,551,000 | 1,507,000 | 3.768 | 2,242,000 | 0.120 | 2,144,000 | 0.128 |
| 09/03/2026 | 0.125 | 98.050 | 17,879,000 | 1,605,000 | 4.012 | 8,968,000 | 0.098 | 8,364,000 | 0.103 |
| 06/03/2026 | 0.090 | 94.700 | 17,833,000 | 2,209,000 | 5.522 | 8,351,000 | 0.075 | 8,721,000 | 0.078 |
| 05/03/2026 | 0.078 | 92.600 | 7,878,000 | 1,839,000 | 4.598 | 3,108,000 | 0.087 | 3,931,000 | 0.101 |
| 04/03/2026 | 0.102 | 95.050 | 3,124,000 | 1,016,000 | 2.540 | 1,248,000 | 0.090 | 1,378,000 | 0.100 |
| 03/03/2026 | 0.113 | 96.200 | 6,379,000 | 886,000 | 2.215 | 3,961,000 | 0.135 | 2,244,000 | 0.144 |
| 02/03/2026 | 0.139 | 99.100 | 7,664,000 | 2,603,000 | 6.507 | 2,258,000 | 0.127 | 4,116,000 | 0.133 |
| 27/02/2026 | 0.099 | 94.950 | 150,000 | 745,000 | 1.862 | 30,000 | 0.095 | 30,000 | 0.091 |
| 26/02/2026 | 0.100 | 94.950 | 870,000 | 745,000 | 1.862 | 710,000 | 0.129 | 40,000 | 0.118 |
| 25/02/2026 | 0.133 | 98.750 | 5,463,000 | 1,415,000 | 3.537 | 1,267,000 | 0.145 | 1,566,000 | 0.155 |
| 24/02/2026 | 0.141 | 99.350 | 707,000 | 1,116,000 | 2.790 | 707,000 | 0.127 | ||
| 23/02/2026 | 0.150 | 100.100 | 1,291,000 | 1,823,000 | 4.558 | 43,000 | 0.135 | 1,208,000 | 0.146 |
| 20/02/2026 | 0.110 | 95.450 | 50,000 | 658,000 | 1.645 | 20,000 | 0.110 | ||
| 16/02/2026 | 0.128 | 97.800 | 199,000 | 678,000 | 1.695 | 149,000 | 0.116 | ||
| 13/02/2026 | 0.128 | 97.750 | 2,243,000 | 827,000 | 2.068 | 1,274,000 | 0.126 | 665,000 | 0.131 |
| 12/02/2026 | 0.139 | 98.550 | 3,276,000 | 1,436,000 | 3.590 | 2,276,000 | 0.135 | ||
| 11/02/2026 | 0.140 | 99.150 | 13,103,000 | 3,712,000 | 9.280 | 3,404,000 | 0.141 | 5,587,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |